Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.75 1.75 8.2K
10:00 1.74 1.75 1.74 1.74 17.1K
10:05 1.73 1.73 1.73 1.73 27.0K
10:10 1.72 1.73 1.72 1.73 83.4K
10:15 1.73 1.73 1.73 1.73 24.4K
10:20 1.73 1.73 1.73 1.73 12.0K
10:25 1.73 1.73 1.73 1.73 10.0K
10:30 1.73 1.73 1.73 1.73 2.8K
10:35 1.73 1.73 1.73 1.73 12.2K
10:40 1.73 1.73 1.73 1.73 1.0K
10:45 1.74 1.74 1.74 1.74 0.4K
10:50 1.74 1.75 1.74 1.75 17.8K
10:55 1.75 1.75 1.74 1.74 60.6K
11:00 1.74 1.74 1.74 1.74 38.8K
11:05 1.74 1.74 1.74 1.74 58.6K
11:10 1.74 1.74 1.74 1.74 5.4K
11:15 1.74 1.74 1.74 1.74 8.2K
11:20 1.73 1.73 1.73 1.73 80.0K
11:25 1.73 1.73 1.73 1.73 20.0K
11:30 1.73 1.73 1.73 1.73 10.0K
11:35 1.73 1.73 1.73 1.73 4.0K
11:45 1.73 1.73 1.73 1.73 30.0K
11:50 1.73 1.73 1.73 1.73 9.5K
11:55 1.73 1.74 1.73 1.74 55.8K
12:05 1.73 1.73 1.73 1.73 2.6K
12:10 1.74 1.74 1.74 1.74 35.1K
12:20 1.74 1.74 1.74 1.74 6.0K
13:55 1.74 1.74 1.74 1.74 1.0K
14:20 1.73 1.73 1.73 1.73 5.0K
14:30 1.74 1.74 1.74 1.74 25.0K
14:35 1.74 1.83 1.74 1.83 1,816.4K
14:40 1.84 1.87 1.83 1.84 4,042.7K
14:45 1.84 1.84 1.79 1.79 1,739.7K
14:50 1.79 1.83 1.79 1.82 266.1K
14:55 1.82 1.82 1.81 1.81 70.7K
15:00 1.81 1.81 1.79 1.80 303.3K
15:05 1.80 1.80 1.79 1.80 49.7K
15:10 1.80 1.80 1.80 1.80 12.0K
15:15 1.80 1.80 1.79 1.79 152.3K
15:20 1.79 1.79 1.79 1.79 10.2K
15:25 1.79 1.79 1.79 1.79 0.3K
15:30 1.79 1.79 1.79 1.79 50.7K
15:35 1.79 1.79 1.79 1.79 35.2K
15:40 1.79 1.79 1.79 1.79 1.7K
15:45 1.79 1.80 1.79 1.80 37.7K
15:50 1.80 1.80 1.80 1.80 15.0K
15:55 1.79 1.80 1.79 1.79 110.0K
16:00 1.79 1.79 1.78 1.79 23.5K
16:10 1.78 1.80 1.78 1.78 80.4K
16:15 1.78 1.80 1.78 1.80 233.3K
16:20 1.80 1.80 1.78 1.78 186.8K
16:25 1.79 1.79 1.78 1.78 7.0K
16:35 1.77 1.77 1.77 1.77 871.0K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available