Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 6.0K
10:00 1.77 1.77 1.77 1.77 0.3K
10:05 1.78 1.78 1.78 1.78 6.2K
10:10 1.78 1.78 1.77 1.77 41.3K
10:15 1.78 1.78 1.78 1.78 2.8K
10:20 1.78 1.79 1.78 1.78 65.7K
10:25 1.78 1.78 1.78 1.78 0.1K
10:30 1.77 1.77 1.77 1.77 25.1K
10:40 1.77 1.77 1.77 1.77 1.9K
10:45 1.78 1.78 1.78 1.78 0.2K
10:50 1.77 1.77 1.77 1.77 0.1K
10:55 1.77 1.77 1.77 1.77 12.0K
11:05 1.77 1.77 1.77 1.77 0.5K
11:10 1.77 1.77 1.77 1.77 28.0K
11:15 1.77 1.78 1.77 1.77 10.3K
11:20 1.77 1.77 1.77 1.77 0.1K
11:30 1.78 1.78 1.77 1.77 3.3K
11:35 1.77 1.77 1.77 1.77 12.5K
11:40 1.77 1.77 1.77 1.77 19.7K
11:55 1.76 1.76 1.76 1.76 1.0K
12:05 1.78 1.78 1.78 1.78 0.1K
12:25 1.78 1.78 1.78 1.78 0.1K
14:10 1.78 1.78 1.77 1.77 73.2K
14:15 1.78 1.78 1.76 1.76 85.0K
14:35 1.76 1.76 1.76 1.76 10.0K
14:40 1.77 1.77 1.77 1.77 12.5K
14:50 1.78 1.78 1.78 1.78 2.0K
15:00 1.77 1.77 1.77 1.77 3.0K
15:25 1.77 1.77 1.77 1.77 9.5K
15:30 1.77 1.77 1.77 1.77 8.2K
15:40 1.77 1.77 1.77 1.77 2.0K
15:45 1.77 1.77 1.77 1.77 26.7K
15:50 1.77 1.77 1.77 1.77 19.2K
15:55 1.76 1.76 1.76 1.76 37.9K
16:05 1.76 1.76 1.75 1.75 28.0K
16:10 1.76 1.77 1.76 1.76 29.8K
16:15 1.76 1.76 1.76 1.76 34.6K
16:25 1.76 1.77 1.76 1.77 25.0K
16:35 1.76 1.76 1.76 1.76 44.9K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available