Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 24.0K
10:00 1.71 1.73 1.71 1.71 129.4K
10:05 1.71 1.71 1.70 1.70 21.4K
10:10 1.70 1.70 1.70 1.70 4.0K
10:15 1.70 1.71 1.70 1.71 43.5K
10:25 1.71 1.71 1.71 1.71 0.4K
10:35 1.70 1.70 1.70 1.70 2.0K
10:45 1.70 1.70 1.70 1.70 0.5K
10:55 1.71 1.71 1.69 1.69 0.2K
11:15 1.69 1.69 1.69 1.69 0.5K
11:25 1.69 1.69 1.69 1.69 2.0K
11:35 1.70 1.70 1.70 1.70 0.1K
11:45 1.69 1.69 1.69 1.69 12.4K
12:05 1.70 1.70 1.70 1.70 5.1K
12:10 1.70 1.70 1.70 1.70 33.1K
12:15 1.69 1.69 1.69 1.69 0.1K
12:20 1.70 1.70 1.70 1.70 2.1K
12:25 1.70 1.70 1.70 1.70 1.0K
13:55 1.70 1.70 1.70 1.70 5.0K
14:20 1.70 1.70 1.70 1.70 4.1K
14:25 1.69 1.69 1.68 1.68 35.3K
14:30 1.68 1.68 1.68 1.68 22.0K
14:35 1.68 1.68 1.68 1.68 7.2K
14:40 1.68 1.68 1.68 1.68 21.8K
14:50 1.68 1.68 1.68 1.68 0.7K
14:55 1.69 1.69 1.68 1.68 5.7K
15:00 1.68 1.68 1.67 1.68 24.5K
15:10 1.68 1.68 1.68 1.68 1.0K
15:15 1.68 1.68 1.68 1.68 5.1K
15:20 1.68 1.68 1.68 1.68 2.0K
15:35 1.68 1.68 1.68 1.68 31.5K
15:40 1.68 1.68 1.68 1.68 27.6K
16:05 1.69 1.69 1.69 1.69 20.0K
16:10 1.69 1.70 1.69 1.70 25.2K
16:15 1.70 1.70 1.70 1.70 0.1K
16:25 1.68 1.68 1.68 1.68 74.9K
16:35 1.67 1.67 1.67 1.67 122.6K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available