Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.69 1.69 1.69 1.69 2.1K
10:10 1.69 1.69 1.69 1.69 3.5K
10:15 1.69 1.69 1.69 1.69 30.1K
10:20 1.69 1.69 1.69 1.69 10.1K
10:25 1.70 1.70 1.70 1.70 1.9K
10:35 1.70 1.70 1.70 1.70 2.0K
10:40 1.70 1.70 1.70 1.70 3.2K
10:45 1.69 1.69 1.69 1.69 35.2K
11:05 1.69 1.69 1.69 1.69 8.5K
11:30 1.69 1.69 1.69 1.69 5.0K
11:35 1.69 1.69 1.69 1.69 3.9K
11:50 1.69 1.69 1.69 1.69 1.0K
12:20 1.69 1.69 1.69 1.69 0.4K
13:55 1.69 1.69 1.69 1.69 2.0K
14:05 1.68 1.68 1.68 1.68 5.0K
14:10 1.69 1.69 1.69 1.69 0.3K
14:15 1.65 1.66 1.65 1.66 199.5K
14:20 1.66 1.66 1.66 1.66 25.3K
14:25 1.66 1.66 1.62 1.63 93.6K
14:30 1.63 1.64 1.62 1.64 66.4K
14:35 1.65 1.65 1.63 1.63 37.7K
14:40 1.64 1.64 1.64 1.64 0.5K
14:45 1.64 1.66 1.64 1.66 34.8K
14:50 1.65 1.65 1.65 1.65 3.1K
15:05 1.66 1.66 1.66 1.66 0.1K
15:10 1.66 1.66 1.65 1.65 2.6K
15:20 1.65 1.65 1.65 1.65 2.3K
15:30 1.65 1.65 1.65 1.65 0.3K
16:35 1.64 1.64 1.64 1.64 100.5K
17:45 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available