1.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 2.1K |
12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
15:50 | 1.16 | 1.16 | 1.16 | 1.16 | 4.1K |
17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |