Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.17 1.17 1.17 1.17 0.1K
10:35 1.14 1.14 1.14 1.14 0.4K
10:45 1.13 1.13 1.11 1.11 0.9K
10:55 1.12 1.12 1.12 1.12 0.9K
11:00 1.11 1.11 1.11 1.11 1.2K
11:05 1.12 1.12 1.12 1.12 10.0K
11:10 1.11 1.11 1.11 1.11 1.0K
11:35 1.12 1.12 1.12 1.12 9.3K
11:40 1.10 1.11 1.10 1.11 0.2K
13:55 1.10 1.10 1.10 1.10 2.2K
14:05 1.10 1.10 1.10 1.10 3.0K
14:15 1.09 1.09 1.09 1.09 5.9K
14:30 1.09 1.09 1.09 1.09 0.1K
14:55 1.09 1.09 1.09 1.09 0.5K
15:05 1.08 1.08 1.08 1.08 15.5K
15:10 1.08 1.08 1.08 1.08 0.1K
15:25 1.08 1.08 1.08 1.08 0.1K
15:30 1.08 1.08 1.08 1.08 25.0K
16:15 1.08 1.08 1.06 1.06 5.4K
16:35 1.00 1.00 1.00 1.00 10.0K
17:45 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available