Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.13 1.14 1.13 1.14 0.5K
10:05 1.15 1.17 1.15 1.17 1.3K
10:10 1.17 1.18 1.17 1.18 13.0K
10:15 1.17 1.17 1.17 1.17 1.0K
10:45 1.17 1.17 1.17 1.17 0.6K
11:50 1.17 1.17 1.17 1.17 0.3K
14:00 1.15 1.15 1.15 1.15 0.5K
14:25 1.13 1.13 1.13 1.13 0.1K
14:35 1.13 1.13 1.13 1.13 0.1K
14:55 1.13 1.13 1.13 1.13 3.1K
15:20 1.13 1.13 1.13 1.13 0.3K
16:00 1.12 1.12 1.12 1.12 8.4K
16:10 1.12 1.12 1.12 1.12 0.5K
16:15 1.12 1.12 1.10 1.10 16.6K
16:35 1.08 1.08 1.08 1.08 17.0K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available