Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.20 1.20 1.20 1.20 2.5K
10:10 1.15 1.15 1.15 1.15 1.3K
10:20 1.15 1.19 1.15 1.19 9.0K
10:25 1.18 1.18 1.18 1.18 1.3K
10:50 1.17 1.17 1.17 1.17 10.0K
11:05 1.17 1.17 1.17 1.17 10.0K
11:10 1.17 1.17 1.17 1.17 0.1K
11:25 1.16 1.16 1.15 1.15 35.0K
11:30 1.16 1.16 1.14 1.14 58.1K
13:55 1.14 1.14 1.14 1.14 5.0K
14:10 1.14 1.14 1.14 1.14 16.8K
14:15 1.16 1.16 1.16 1.16 28.2K
14:20 1.16 1.16 1.16 1.16 2.9K
14:25 1.14 1.14 1.14 1.14 12.1K
14:30 1.16 1.16 1.16 1.16 22.1K
14:45 1.15 1.15 1.15 1.15 2.3K
14:50 1.15 1.15 1.15 1.15 0.1K
15:10 1.15 1.15 1.15 1.15 15.6K
15:15 1.16 1.16 1.15 1.15 0.8K
15:20 1.16 1.16 1.16 1.16 0.3K
15:30 1.16 1.16 1.15 1.15 10.2K
15:50 1.15 1.15 1.15 1.15 3.0K
15:55 1.16 1.16 1.16 1.16 4.7K
16:00 1.15 1.15 1.15 1.15 7.0K
16:05 1.15 1.15 1.15 1.15 20.0K
16:10 1.16 1.16 1.15 1.15 15.7K
16:15 1.15 1.15 1.15 1.15 7.8K
16:20 1.15 1.15 1.15 1.15 2.2K
16:35 1.17 1.17 1.17 1.17 64.5K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available