Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.21 1.21 1.21 1.21 0.1K
10:20 1.21 1.21 1.21 1.21 0.2K
10:30 1.21 1.21 1.19 1.19 20.4K
10:45 1.19 1.19 1.19 1.19 14.3K
10:55 1.19 1.19 1.19 1.19 1.1K
11:50 1.19 1.19 1.18 1.18 9.2K
11:55 1.18 1.18 1.18 1.18 3.0K
12:15 1.19 1.19 1.19 1.19 0.1K
14:40 1.18 1.18 1.18 1.18 11.0K
15:05 1.18 1.18 1.18 1.18 0.1K
15:10 1.18 1.18 1.18 1.18 2.8K
15:15 1.18 1.19 1.18 1.19 0.3K
16:00 1.17 1.18 1.17 1.18 20.5K
16:10 1.18 1.18 1.18 1.18 0.8K
16:20 1.17 1.17 1.17 1.17 21.2K
16:35 1.17 1.17 1.17 1.17 5.0K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available