Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.16 1.16 1.15 1.15 33.9K
10:00 1.15 1.15 1.15 1.15 0.3K
10:05 1.15 1.15 1.13 1.13 10.1K
10:10 1.18 1.18 1.18 1.18 39.3K
10:30 1.16 1.16 1.16 1.16 0.1K
11:05 1.15 1.15 1.15 1.15 2.0K
11:10 1.15 1.15 1.14 1.14 32.0K
11:15 1.14 1.14 1.14 1.14 4.1K
11:55 1.15 1.15 1.15 1.15 8.1K
12:05 1.14 1.15 1.14 1.15 6.1K
12:20 1.16 1.16 1.16 1.16 1.0K
12:25 1.16 1.16 1.16 1.16 0.1K
13:55 1.16 1.16 1.16 1.16 7.5K
14:00 1.16 1.16 1.16 1.16 7.5K
14:05 1.17 1.17 1.17 1.17 5.0K
14:10 1.17 1.17 1.17 1.17 1.5K
14:15 1.17 1.17 1.17 1.17 0.4K
14:25 1.17 1.17 1.17 1.17 1.1K
14:35 1.17 1.17 1.17 1.17 6.5K
14:40 1.16 1.16 1.16 1.16 16.5K
15:00 1.16 1.16 1.16 1.16 5.2K
15:10 1.16 1.16 1.16 1.16 5.0K
15:15 1.16 1.16 1.16 1.16 1.0K
15:35 1.16 1.16 1.16 1.16 0.1K
15:45 1.16 1.16 1.16 1.16 2.0K
16:00 1.17 1.17 1.17 1.17 4.0K
16:35 1.16 1.16 1.16 1.16 10.0K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available