Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.17 1.17 1.17 1.17 5.1K
10:05 1.14 1.17 1.14 1.17 1.2K
10:15 1.17 1.17 1.17 1.17 0.1K
11:10 1.16 1.16 1.16 1.16 30.0K
11:30 1.16 1.16 1.15 1.15 1.0K
11:35 1.13 1.13 1.13 1.13 0.6K
11:40 1.13 1.14 1.13 1.14 5.1K
11:50 1.13 1.14 1.13 1.14 7.0K
13:55 1.14 1.14 1.14 1.14 8.7K
14:00 1.14 1.15 1.14 1.15 2.3K
14:05 1.15 1.15 1.15 1.15 0.2K
14:20 1.14 1.14 1.14 1.14 1.0K
14:30 1.15 1.15 1.15 1.15 7.8K
14:50 1.17 1.17 1.17 1.17 19.2K
15:25 1.17 1.17 1.17 1.17 0.4K
15:45 1.17 1.17 1.17 1.17 2.0K
15:50 1.17 1.17 1.17 1.17 1.7K
16:25 1.17 1.17 1.17 1.17 0.6K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available