Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:20 1.15 1.15 1.15 1.15 0.5K
10:30 1.15 1.15 1.15 1.15 0.1K
11:55 1.15 1.15 1.15 1.15 0.9K
14:10 1.14 1.14 1.14 1.14 8.2K
15:05 1.14 1.14 1.14 1.14 1.0K
15:15 1.14 1.14 1.14 1.14 0.5K
15:25 1.14 1.14 1.14 1.14 0.3K
15:30 1.14 1.14 1.13 1.13 5.0K
16:15 1.15 1.15 1.15 1.15 0.1K
16:20 1.15 1.15 1.15 1.15 0.2K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available