1.01
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
11:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
15:30 | 1.14 | 1.14 | 1.13 | 1.13 | 5.0K |
16:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
16:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
17:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |