Teradata

TDC
🏛️ usa →
22.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.13 21.10 21.13 5.8K
09:33 21.23 21.23 21.23 21.23 0.8K
09:34 21.19 21.19 21.19 21.19 0.1K
09:35 21.19 21.19 21.13 21.14 1.6K
09:37 21.13 21.13 21.13 21.13 0.5K
09:39 21.12 21.14 21.12 21.14 1.8K
09:40 21.20 21.20 21.18 21.18 1.6K
09:41 21.15 21.15 21.15 21.15 2.0K
09:46 21.02 21.02 21.02 21.02 2.1K
09:49 21.02 21.02 21.02 21.02 6.2K
09:50 21.09 21.09 21.09 21.09 1.1K
09:52 21.13 21.15 21.13 21.15 0.4K
09:53 21.13 21.13 21.13 21.13 0.8K
09:54 21.13 21.13 21.13 21.13 5.2K
09:57 21.17 21.17 21.16 21.17 1.9K
09:58 21.18 21.19 21.18 21.19 1.2K
09:59 21.19 21.19 21.19 21.19 0.5K
10:00 21.19 21.20 21.16 21.20 2.5K
10:01 21.19 21.19 21.19 21.19 0.3K
10:02 21.19 21.19 21.19 21.19 0.6K
10:03 21.20 21.20 21.16 21.16 2.1K
10:04 21.17 21.17 21.16 21.16 0.8K
10:05 21.15 21.15 21.13 21.13 2.2K
10:06 21.11 21.11 21.11 21.11 1.4K
10:07 21.08 21.08 21.08 21.08 0.7K
10:08 21.09 21.09 21.09 21.09 1.6K
10:09 21.07 21.07 21.05 21.05 0.8K
10:10 21.04 21.04 21.04 21.04 1.0K
10:12 21.00 21.00 21.00 21.00 0.2K
10:13 21.04 21.04 21.02 21.04 2.9K
10:14 21.02 21.02 21.02 21.02 0.5K
10:15 21.01 21.01 21.01 21.01 0.9K
10:16 21.00 21.00 20.99 20.99 1.1K
10:17 21.02 21.02 21.02 21.02 0.6K
10:18 21.01 21.01 21.01 21.01 0.8K
10:20 21.00 21.01 21.00 21.01 0.9K
10:21 21.00 21.00 21.00 21.00 1.3K
10:22 20.99 21.00 20.99 20.99 1.3K
10:23 21.02 21.02 21.02 21.02 0.7K
10:24 21.02 21.02 21.02 21.02 1.0K
10:27 21.08 21.08 21.08 21.08 0.6K
10:28 21.08 21.09 21.08 21.09 0.8K
10:29 21.09 21.10 21.09 21.10 1.1K
10:30 21.11 21.11 21.11 21.11 0.3K
10:31 21.10 21.10 21.10 21.10 2.1K
10:33 21.07 21.07 21.07 21.07 0.2K
10:34 21.08 21.08 21.08 21.08 1.7K
10:36 21.06 21.06 21.06 21.06 0.3K
10:37 21.09 21.09 21.09 21.09 2.2K
10:41 21.11 21.11 21.11 21.11 1.2K
10:42 21.12 21.12 21.11 21.11 1.8K
10:44 21.13 21.13 21.12 21.12 1.1K
10:45 21.13 21.13 21.12 21.12 1.2K
10:47 21.14 21.14 21.14 21.14 0.5K
10:49 21.11 21.11 21.11 21.11 0.9K
10:51 21.12 21.12 21.11 21.11 5.3K
10:52 21.08 21.08 21.08 21.08 0.5K
10:53 21.08 21.08 21.08 21.08 0.7K
10:56 21.05 21.05 21.05 21.05 2.7K
11:00 21.08 21.08 21.08 21.08 1.3K
11:03 21.12 21.13 21.12 21.13 2.1K
11:05 21.11 21.11 21.11 21.11 1.9K
11:06 21.13 21.13 21.13 21.13 0.9K
11:07 21.13 21.13 21.13 21.13 0.5K
11:08 21.12 21.12 21.12 21.12 2.2K
11:13 21.09 21.09 21.07 21.07 1.4K
11:15 21.07 21.08 21.07 21.08 1.0K
11:16 21.06 21.10 21.06 21.10 1.0K
11:17 21.10 21.10 21.10 21.10 0.1K
11:18 21.11 21.11 21.11 21.11 1.6K
11:19 21.11 21.11 21.11 21.11 0.1K
11:20 21.10 21.10 21.10 21.10 1.0K
11:21 21.13 21.13 21.13 21.13 0.9K
11:22 21.12 21.12 21.12 21.12 0.9K
11:23 21.15 21.15 21.15 21.15 0.4K
11:24 21.15 21.16 21.15 21.16 1.6K
11:25 21.15 21.15 21.15 21.15 2.2K
11:28 21.16 21.16 21.16 21.16 3.0K
11:31 21.17 21.18 21.17 21.18 1.6K
11:32 21.15 21.15 21.15 21.15 0.9K
11:33 21.14 21.14 21.14 21.14 0.3K
11:34 21.15 21.15 21.15 21.15 0.8K
11:35 21.17 21.17 21.17 21.17 1.1K
11:37 21.18 21.18 21.18 21.18 0.6K
11:38 21.16 21.16 21.16 21.16 0.8K
11:39 21.15 21.15 21.15 21.15 1.0K
11:41 21.15 21.15 21.15 21.15 2.5K
11:47 21.14 21.14 21.14 21.14 1.0K
11:49 21.14 21.15 21.14 21.15 2.0K
11:52 21.18 21.18 21.18 21.18 1.4K
11:53 21.20 21.20 21.20 21.20 0.6K
11:55 21.22 21.22 21.21 21.21 1.4K
11:56 21.22 21.24 21.22 21.23 1.2K
11:59 21.22 21.23 21.22 21.23 1.6K
12:01 21.23 21.23 21.23 21.23 4.4K
12:07 21.25 21.25 21.25 21.25 0.8K
12:08 21.24 21.24 21.24 21.24 1.4K
12:10 21.26 21.28 21.26 21.28 3.3K
12:11 21.26 21.26 21.26 21.26 0.6K
12:12 21.26 21.26 21.25 21.25 3.5K
12:15 21.25 21.25 21.25 21.25 0.6K
12:16 21.25 21.25 21.24 21.25 1.2K
12:17 21.25 21.25 21.25 21.25 0.7K
12:19 21.25 21.25 21.25 21.25 0.8K
12:21 21.24 21.24 21.24 21.24 1.0K
12:22 21.24 21.24 21.24 21.24 0.9K
12:23 21.24 21.24 21.24 21.24 0.1K
12:24 21.24 21.24 21.24 21.24 2.6K
12:26 21.25 21.25 21.25 21.25 1.5K
12:28 21.25 21.25 21.25 21.25 1.2K
12:29 21.26 21.26 21.26 21.26 1.6K
12:31 21.25 21.25 21.25 21.25 0.6K
12:32 21.24 21.24 21.24 21.24 1.3K
12:34 21.24 21.24 21.24 21.24 1.6K
12:36 21.23 21.23 21.23 21.23 1.4K
12:41 21.21 21.21 21.21 21.21 1.0K
12:42 21.19 21.19 21.19 21.19 0.8K
12:43 21.19 21.19 21.19 21.19 0.4K
12:44 21.20 21.20 21.20 21.20 1.5K
12:45 21.23 21.23 21.23 21.23 3.6K
12:50 21.22 21.22 21.22 21.22 0.5K
12:52 21.23 21.23 21.22 21.22 1.5K
12:53 21.22 21.22 21.22 21.22 1.4K
12:55 21.21 21.21 21.21 21.21 0.8K
12:56 21.22 21.22 21.22 21.22 1.1K
12:57 21.23 21.23 21.23 21.23 1.2K
12:59 21.22 21.22 21.22 21.22 0.8K
13:00 21.21 21.21 21.21 21.21 2.5K
13:01 21.19 21.20 21.19 21.20 0.2K
13:02 21.20 21.21 21.20 21.21 2.1K
13:03 21.23 21.23 21.23 21.23 1.1K
13:04 21.24 21.24 21.24 21.24 0.4K
13:05 21.24 21.24 21.24 21.24 0.9K
13:06 21.22 21.23 21.22 21.23 0.4K
13:07 21.21 21.21 21.21 21.21 0.8K
13:08 21.20 21.20 21.20 21.20 0.5K
13:09 21.20 21.20 21.20 21.20 2.0K
13:11 21.22 21.22 21.22 21.22 1.7K
13:12 21.24 21.24 21.24 21.24 0.5K
13:13 21.23 21.24 21.23 21.24 0.8K
13:14 21.25 21.25 21.25 21.25 1.1K
13:16 21.25 21.25 21.25 21.25 0.2K
13:17 21.26 21.26 21.25 21.25 0.4K
13:18 21.25 21.25 21.24 21.24 2.0K
13:19 21.25 21.25 21.25 21.25 2.9K
13:24 21.25 21.25 21.25 21.25 0.2K
13:25 21.25 21.26 21.25 21.26 1.4K
13:26 21.26 21.26 21.26 21.26 1.5K
13:28 21.25 21.25 21.24 21.24 2.5K
13:29 21.26 21.27 21.26 21.26 2.6K
13:30 21.27 21.27 21.27 21.27 0.9K
13:31 21.28 21.28 21.28 21.28 1.4K
13:32 21.28 21.28 21.28 21.28 0.4K
13:33 21.29 21.29 21.28 21.28 0.9K
13:35 21.29 21.29 21.29 21.29 0.3K
13:36 21.29 21.29 21.29 21.29 2.3K
13:39 21.28 21.28 21.28 21.28 2.3K
13:40 21.30 21.30 21.30 21.30 1.4K
13:42 21.30 21.30 21.30 21.30 2.7K
13:43 21.31 21.39 21.31 21.39 9.3K
13:44 21.44 21.45 21.42 21.44 6.9K
13:45 21.44 21.44 21.44 21.44 1.3K
13:46 21.44 21.44 21.44 21.44 1.1K
13:47 21.44 21.44 21.43 21.43 1.3K
13:48 21.43 21.43 21.43 21.43 1.6K
13:49 21.42 21.43 21.42 21.43 2.2K
13:51 21.42 21.42 21.42 21.42 0.5K
13:52 21.43 21.43 21.43 21.43 1.1K
13:54 21.43 21.43 21.43 21.43 0.7K
13:55 21.44 21.44 21.44 21.44 0.6K
13:56 21.44 21.44 21.44 21.44 1.0K
13:57 21.43 21.43 21.42 21.42 1.6K
13:58 21.41 21.43 21.41 21.43 1.7K
13:59 21.42 21.43 21.42 21.43 1.0K
14:00 21.45 21.45 21.45 21.45 0.6K
14:01 21.46 21.46 21.46 21.46 0.6K
14:02 21.46 21.46 21.45 21.45 2.2K
14:03 21.44 21.44 21.44 21.44 0.3K
14:04 21.44 21.44 21.44 21.44 0.3K
14:05 21.43 21.43 21.43 21.43 0.9K
14:06 21.42 21.42 21.41 21.41 1.1K
14:07 21.41 21.41 21.41 21.41 1.6K
14:08 21.40 21.40 21.40 21.40 18.1K
14:09 21.42 21.42 21.42 21.42 1.4K
14:10 21.42 21.44 21.42 21.44 3.7K
14:11 21.45 21.47 21.45 21.47 1.8K
14:13 21.46 21.46 21.46 21.46 1.0K
14:14 21.46 21.46 21.46 21.46 0.5K
14:15 21.45 21.45 21.45 21.45 0.5K
14:16 21.44 21.44 21.43 21.43 1.8K
14:17 21.44 21.44 21.44 21.44 2.1K
14:20 21.44 21.44 21.42 21.42 2.3K
14:21 21.41 21.41 21.41 21.41 0.9K
14:22 21.42 21.42 21.42 21.42 1.2K
14:23 21.42 21.42 21.42 21.42 1.6K
14:24 21.42 21.42 21.42 21.42 0.2K
14:25 21.42 21.44 21.42 21.42 2.8K
14:27 21.42 21.43 21.42 21.43 1.1K
14:28 21.45 21.45 21.45 21.45 0.9K
14:29 21.44 21.44 21.44 21.44 1.9K
14:31 21.44 21.44 21.44 21.44 1.4K
14:32 21.44 21.44 21.44 21.44 0.8K
14:33 21.44 21.44 21.44 21.44 2.8K
14:36 21.44 21.44 21.43 21.44 2.9K
14:38 21.44 21.44 21.44 21.44 1.8K
14:41 21.43 21.43 21.41 21.41 2.1K
14:42 21.41 21.42 21.41 21.42 2.7K
14:43 21.43 21.43 21.43 21.43 1.2K
14:44 21.43 21.43 21.43 21.43 0.6K
14:45 21.43 21.43 21.43 21.43 0.3K
14:46 21.44 21.44 21.44 21.44 2.1K
14:47 21.45 21.46 21.45 21.46 1.5K
14:48 21.45 21.45 21.45 21.45 1.3K
14:50 21.45 21.46 21.45 21.46 0.9K
14:51 21.46 21.46 21.46 21.46 1.4K
14:52 21.45 21.45 21.45 21.45 2.2K
14:53 21.45 21.45 21.45 21.45 1.4K
14:54 21.45 21.45 21.45 21.45 1.8K
14:55 21.45 21.45 21.45 21.45 1.0K
14:56 21.45 21.45 21.45 21.44 0.5K
14:57 21.44 21.44 21.44 21.44 0.4K
14:58 21.46 21.46 21.45 21.45 4.0K
14:59 21.45 21.45 21.45 21.45 0.2K
15:00 21.45 21.46 21.45 21.46 3.3K
15:01 21.50 21.50 21.50 21.50 2.6K
15:02 21.51 21.51 21.51 21.51 4.7K
15:03 21.52 21.54 21.52 21.54 4.1K
15:04 21.55 21.55 21.55 21.55 0.7K
15:05 21.54 21.54 21.54 21.54 0.4K
15:06 21.53 21.53 21.52 21.52 3.7K
15:07 21.52 21.52 21.52 21.52 1.4K
15:08 21.51 21.51 21.51 21.51 0.9K
15:09 21.51 21.51 21.50 21.50 3.1K
15:10 21.50 21.50 21.50 21.50 3.6K
15:12 21.50 21.50 21.49 21.49 7.5K
15:13 21.48 21.48 21.48 21.48 0.4K
15:14 21.49 21.49 21.49 21.49 1.9K
15:15 21.49 21.49 21.48 21.49 2.5K
15:16 21.48 21.48 21.48 21.48 1.1K
15:17 21.48 21.48 21.47 21.47 1.4K
15:19 21.47 21.48 21.47 21.48 5.3K
15:20 21.47 21.47 21.47 21.47 0.8K
15:21 21.48 21.48 21.47 21.47 0.7K
15:22 21.47 21.47 21.46 21.47 2.8K
15:23 21.47 21.47 21.47 21.47 4.8K
15:25 21.47 21.47 21.47 21.47 1.1K
15:26 21.46 21.46 21.46 21.46 0.4K
15:27 21.47 21.48 21.47 21.48 6.6K
15:29 21.48 21.48 21.48 21.48 1.1K
15:30 21.49 21.49 21.49 21.49 3.3K
15:31 21.49 21.49 21.49 21.49 2.2K
15:32 21.48 21.49 21.48 21.49 4.3K
15:33 21.49 21.49 21.48 21.48 2.7K
15:34 21.47 21.51 21.47 21.51 7.4K
15:35 21.52 21.52 21.52 21.52 1.4K
15:36 21.52 21.52 21.52 21.52 0.6K
15:37 21.51 21.51 21.50 21.50 2.2K
15:38 21.50 21.50 21.50 21.50 1.9K
15:39 21.49 21.50 21.49 21.49 2.7K
15:40 21.48 21.48 21.48 21.48 0.3K
15:41 21.49 21.49 21.47 21.47 12.9K
15:44 21.46 21.46 21.46 21.46 5.2K
15:45 21.46 21.46 21.45 21.45 5.6K
15:46 21.46 21.46 21.46 21.46 0.8K
15:47 21.46 21.47 21.46 21.47 2.5K
15:48 21.46 21.46 21.46 21.46 0.5K
15:49 21.46 21.48 21.46 21.48 8.1K
15:50 21.48 21.50 21.46 21.50 5.5K
15:51 21.51 21.52 21.51 21.51 3.5K
15:52 21.51 21.51 21.49 21.49 3.6K
15:53 21.50 21.51 21.50 21.51 4.5K
15:54 21.52 21.54 21.52 21.54 6.4K
15:55 21.57 21.57 21.54 21.55 14.0K
15:56 21.54 21.54 21.53 21.54 7.8K
15:57 21.53 21.55 21.53 21.54 12.4K
15:58 21.53 21.55 21.52 21.55 14.4K
15:59 21.55 21.56 21.54 21.55 277.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available