| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.19 | 31.39 | 30.93 | 31.15 | 0.8M |
| 2024-12-30 | 31.39 | 31.39 | 30.91 | 31.02 | 0.5M |
| 2024-12-27 | 32.11 | 32.22 | 31.50 | 31.61 | 0.4M |
| 2024-12-26 | 31.98 | 32.38 | 31.85 | 32.18 | 0.4M |
| 2024-12-24 | 32.17 | 32.26 | 31.82 | 32.10 | 0.4M |
| 2024-12-23 | 32.25 | 32.40 | 32.01 | 32.15 | 0.5M |
| 2024-12-20 | 31.91 | 32.75 | 31.84 | 32.23 | 2.3M |
| 2024-12-19 | 31.81 | 32.36 | 31.66 | 32.23 | 0.6M |
| 2024-12-18 | 32.97 | 33.20 | 31.48 | 31.63 | 0.8M |
| 2024-12-17 | 32.72 | 33.15 | 32.64 | 32.81 | 0.6M |
| 2024-12-16 | 32.15 | 33.08 | 32.15 | 32.80 | 0.7M |
| 2024-12-13 | 32.99 | 33.10 | 32.08 | 32.30 | 0.7M |
| 2024-12-12 | 32.46 | 33.10 | 32.46 | 33.08 | 0.6M |
| 2024-12-11 | 32.50 | 32.76 | 32.18 | 32.57 | 1.3M |
| 2024-12-10 | 32.16 | 32.64 | 31.97 | 32.51 | 0.7M |
| 2024-12-09 | 32.23 | 32.78 | 32.16 | 32.42 | 0.7M |
| 2024-12-06 | 32.75 | 32.79 | 31.97 | 32.11 | 0.6M |
| 2024-12-05 | 32.00 | 32.70 | 31.88 | 32.33 | 1.4M |
| 2024-12-04 | 32.00 | 32.21 | 31.53 | 31.83 | 0.8M |
| 2024-12-03 | 31.20 | 31.95 | 31.19 | 31.69 | 0.9M |
| 2024-12-02 | 30.91 | 31.65 | 30.70 | 31.41 | 0.9M |
| 2024-11-29 | 30.98 | 31.07 | 30.84 | 30.90 | 0.3M |
| 2024-11-27 | 31.25 | 31.35 | 30.78 | 30.93 | 0.6M |
| 2024-11-26 | 31.20 | 31.53 | 31.01 | 31.27 | 0.5M |
| 2024-11-25 | 31.02 | 31.55 | 31.02 | 31.13 | 1.0M |
| 2024-11-22 | 30.58 | 30.87 | 30.48 | 30.70 | 0.7M |
| 2024-11-21 | 30.23 | 30.77 | 30.06 | 30.37 | 0.9M |
| 2024-11-20 | 29.58 | 30.02 | 29.30 | 29.97 | 0.6M |
| 2024-11-19 | 28.92 | 29.60 | 28.63 | 29.50 | 0.6M |
| 2024-11-18 | 29.15 | 29.49 | 28.69 | 29.21 | 0.7M |
| 2024-11-15 | 29.48 | 29.50 | 28.77 | 28.97 | 0.7M |
| 2024-11-14 | 29.79 | 30.02 | 29.35 | 29.59 | 1.1M |
| 2024-11-13 | 29.52 | 30.01 | 29.43 | 29.76 | 0.8M |
| 2024-11-12 | 29.62 | 29.85 | 29.22 | 29.45 | 0.9M |
| 2024-11-11 | 30.00 | 30.09 | 29.24 | 29.79 | 1.0M |
| 2024-11-08 | 29.36 | 30.06 | 28.79 | 29.89 | 1.6M |
| 2024-11-07 | 29.34 | 29.42 | 28.88 | 29.31 | 1.5M |
| 2024-11-06 | 29.49 | 29.90 | 28.80 | 29.33 | 1.6M |
| 2024-11-05 | 30.42 | 30.81 | 28.30 | 28.47 | 2.8M |
| 2024-11-04 | 33.32 | 33.69 | 32.88 | 33.38 | 1.2M |
| 2024-11-01 | 32.47 | 33.25 | 32.31 | 33.23 | 1.4M |
| 2024-10-31 | 32.46 | 32.55 | 31.81 | 32.23 | 0.7M |
| 2024-10-30 | 32.60 | 33.14 | 32.40 | 32.41 | 0.5M |
| 2024-10-29 | 32.15 | 32.72 | 32.12 | 32.60 | 0.6M |
| 2024-10-28 | 32.26 | 32.61 | 32.13 | 32.13 | 0.4M |
| 2024-10-25 | 31.92 | 32.27 | 31.89 | 31.98 | 0.4M |
| 2024-10-24 | 31.70 | 32.06 | 31.57 | 31.79 | 0.6M |
| 2024-10-23 | 31.92 | 32.11 | 31.52 | 31.60 | 0.7M |
| 2024-10-22 | 32.14 | 32.44 | 31.93 | 32.00 | 0.4M |
| 2024-10-21 | 32.36 | 32.60 | 32.15 | 32.26 | 0.4M |
| 2024-10-18 | 32.29 | 32.53 | 32.26 | 32.36 | 0.3M |
| 2024-10-17 | 32.50 | 32.55 | 32.22 | 32.34 | 0.4M |
| 2024-10-16 | 32.20 | 32.38 | 31.95 | 32.22 | 1.0M |
| 2024-10-15 | 31.97 | 32.18 | 31.75 | 32.00 | 0.8M |
| 2024-10-14 | 31.67 | 31.76 | 31.45 | 31.72 | 0.4M |
| 2024-10-11 | 31.23 | 31.62 | 31.20 | 31.47 | 0.5M |
| 2024-10-10 | 30.70 | 31.29 | 30.55 | 31.17 | 0.5M |
| 2024-10-09 | 30.41 | 30.76 | 30.10 | 30.76 | 0.5M |
| 2024-10-08 | 30.20 | 30.91 | 30.08 | 30.25 | 0.5M |
| 2024-10-07 | 30.19 | 30.39 | 30.10 | 30.21 | 0.5M |
| 2024-10-04 | 30.09 | 30.36 | 29.98 | 30.35 | 0.4M |
| 2024-10-03 | 29.63 | 29.78 | 29.47 | 29.74 | 0.4M |
| 2024-10-02 | 29.58 | 30.12 | 29.42 | 29.97 | 0.4M |
| 2024-10-01 | 30.32 | 30.33 | 29.45 | 29.62 | 0.6M |
| 2024-09-30 | 30.24 | 30.46 | 30.07 | 30.34 | 0.7M |
| 2024-09-27 | 30.37 | 30.78 | 30.14 | 30.35 | 0.6M |
| 2024-09-26 | 29.52 | 30.17 | 29.52 | 30.16 | 1.0M |
| 2024-09-25 | 29.17 | 29.55 | 29.07 | 29.24 | 0.7M |
| 2024-09-24 | 29.50 | 29.50 | 29.08 | 29.25 | 0.4M |
| 2024-09-23 | 29.10 | 29.47 | 28.92 | 29.32 | 0.5M |
| 2024-09-20 | 29.06 | 29.58 | 28.91 | 29.07 | 1.7M |
| 2024-09-19 | 29.38 | 29.38 | 28.91 | 29.09 | 0.6M |
| 2024-09-18 | 28.77 | 29.38 | 28.54 | 28.64 | 0.7M |
| 2024-09-17 | 29.14 | 29.14 | 28.53 | 28.83 | 0.7M |
| 2024-09-16 | 28.69 | 29.02 | 28.44 | 28.83 | 0.7M |
| 2024-09-13 | 28.01 | 28.72 | 27.78 | 28.51 | 0.6M |
| 2024-09-12 | 27.77 | 27.95 | 27.39 | 27.78 | 0.6M |
| 2024-09-11 | 27.40 | 27.73 | 27.03 | 27.67 | 0.6M |
| 2024-09-10 | 27.51 | 27.71 | 27.38 | 27.58 | 0.6M |
| 2024-09-09 | 27.48 | 27.68 | 27.25 | 27.36 | 0.6M |
| 2024-09-06 | 27.62 | 27.80 | 27.29 | 27.40 | 0.6M |
| 2024-09-05 | 27.87 | 27.91 | 27.46 | 27.66 | 0.6M |
| 2024-09-04 | 27.47 | 27.96 | 27.21 | 27.92 | 0.8M |
| 2024-09-03 | 28.07 | 28.42 | 27.70 | 27.75 | 0.7M |
| 2024-08-30 | 28.45 | 28.52 | 27.92 | 28.24 | 1.5M |
| 2024-08-29 | 28.22 | 28.80 | 28.10 | 28.28 | 0.6M |
| 2024-08-28 | 27.83 | 28.18 | 27.52 | 27.91 | 0.7M |
| 2024-08-27 | 27.73 | 27.98 | 27.59 | 27.96 | 0.4M |
| 2024-08-26 | 28.29 | 28.58 | 28.07 | 28.10 | 0.7M |
| 2024-08-23 | 27.81 | 28.17 | 27.79 | 28.13 | 0.6M |
| 2024-08-22 | 28.07 | 28.14 | 27.55 | 27.60 | 0.6M |
| 2024-08-21 | 27.67 | 28.09 | 27.65 | 28.07 | 0.8M |
| 2024-08-20 | 27.74 | 28.06 | 27.46 | 27.48 | 0.6M |
| 2024-08-19 | 27.61 | 27.92 | 27.54 | 27.89 | 0.6M |
| 2024-08-16 | 27.28 | 27.68 | 27.27 | 27.60 | 0.7M |
| 2024-08-15 | 27.20 | 27.55 | 27.04 | 27.38 | 0.8M |
| 2024-08-14 | 26.98 | 27.16 | 26.46 | 26.67 | 0.6M |
| 2024-08-13 | 25.94 | 27.03 | 25.94 | 26.94 | 1.1M |
| 2024-08-12 | 25.99 | 26.24 | 25.77 | 25.82 | 1.0M |
| 2024-08-09 | 25.17 | 25.98 | 25.14 | 25.95 | 1.3M |
| 2024-08-08 | 24.94 | 25.26 | 24.45 | 25.12 | 2.0M |
| 2024-08-07 | 25.38 | 25.70 | 24.50 | 24.51 | 2.5M |
| 2024-08-06 | 25.00 | 25.79 | 24.02 | 25.05 | 3.4M |
| 2024-08-05 | 29.03 | 29.64 | 29.00 | 29.15 | 1.0M |
| 2024-08-02 | 30.55 | 30.67 | 29.95 | 30.46 | 0.8M |
| 2024-08-01 | 32.36 | 32.62 | 31.02 | 31.35 | 0.7M |
| 2024-07-31 | 32.54 | 32.72 | 32.01 | 32.42 | 0.7M |
| 2024-07-30 | 32.27 | 32.60 | 32.08 | 32.13 | 0.5M |
| 2024-07-29 | 32.21 | 32.40 | 32.00 | 32.22 | 0.5M |
| 2024-07-26 | 32.06 | 32.30 | 31.62 | 32.14 | 0.8M |
| 2024-07-25 | 31.46 | 32.04 | 31.05 | 31.71 | 0.7M |
| 2024-07-24 | 32.19 | 32.56 | 31.29 | 31.33 | 1.0M |
| 2024-07-23 | 31.68 | 32.78 | 31.68 | 32.30 | 0.7M |
| 2024-07-22 | 31.05 | 31.68 | 30.52 | 31.55 | 2.6M |
| 2024-07-19 | 33.46 | 33.65 | 30.60 | 30.87 | 1.3M |
| 2024-07-18 | 34.99 | 35.60 | 34.33 | 34.39 | 0.6M |
| 2024-07-17 | 34.75 | 35.14 | 34.67 | 34.97 | 0.5M |
| 2024-07-16 | 34.15 | 35.07 | 34.06 | 34.90 | 0.6M |
| 2024-07-15 | 34.23 | 34.30 | 33.79 | 33.99 | 0.7M |
| 2024-07-12 | 34.49 | 34.49 | 33.97 | 34.12 | 0.6M |
| 2024-07-11 | 33.62 | 34.38 | 33.42 | 34.35 | 0.8M |
| 2024-07-10 | 33.20 | 33.38 | 32.86 | 33.16 | 0.6M |
| 2024-07-09 | 33.94 | 33.94 | 33.11 | 33.20 | 0.7M |
| 2024-07-08 | 34.08 | 34.28 | 33.81 | 33.93 | 0.7M |
| 2024-07-05 | 34.30 | 34.33 | 33.72 | 34.07 | 1.2M |
| 2024-07-03 | 34.45 | 34.74 | 34.36 | 34.56 | 0.2M |
| 2024-07-02 | 34.81 | 34.92 | 34.19 | 34.45 | 0.7M |
| 2024-07-01 | 34.54 | 34.91 | 34.43 | 34.70 | 0.5M |
| 2024-06-28 | 34.79 | 35.03 | 34.40 | 34.56 | 1.0M |
| 2024-06-27 | 34.07 | 34.70 | 33.93 | 34.64 | 0.5M |
| 2024-06-26 | 33.99 | 34.11 | 33.68 | 33.92 | 0.6M |
| 2024-06-25 | 34.35 | 34.35 | 33.89 | 34.09 | 0.5M |
| 2024-06-24 | 34.12 | 34.70 | 34.06 | 34.30 | 0.6M |
| 2024-06-21 | 33.81 | 34.42 | 33.81 | 34.37 | 2.0M |
| 2024-06-20 | 33.00 | 33.79 | 32.84 | 33.73 | 0.7M |
| 2024-06-18 | 33.25 | 33.38 | 32.84 | 32.93 | 0.5M |
| 2024-06-17 | 33.28 | 33.43 | 32.80 | 33.32 | 0.5M |
| 2024-06-14 | 33.27 | 33.51 | 32.84 | 33.44 | 0.7M |
| 2024-06-13 | 33.68 | 33.85 | 33.36 | 33.48 | 0.8M |
| 2024-06-12 | 33.70 | 34.00 | 33.47 | 33.71 | 0.8M |
| 2024-06-11 | 32.66 | 33.32 | 32.44 | 33.27 | 0.7M |
| 2024-06-10 | 32.00 | 32.83 | 31.86 | 32.78 | 0.7M |
| 2024-06-07 | 32.03 | 32.41 | 31.85 | 32.31 | 0.5M |
| 2024-06-06 | 32.18 | 32.25 | 31.96 | 32.16 | 0.6M |
| 2024-06-05 | 32.22 | 32.29 | 31.58 | 32.14 | 0.7M |
| 2024-06-04 | 31.98 | 32.24 | 31.62 | 31.90 | 0.7M |
| 2024-06-03 | 33.05 | 33.06 | 32.08 | 32.16 | 0.8M |
| 2024-05-31 | 31.71 | 32.70 | 31.48 | 32.61 | 1.8M |
| 2024-05-30 | 31.67 | 31.88 | 31.54 | 31.67 | 0.9M |
| 2024-05-29 | 31.53 | 31.93 | 31.51 | 31.76 | 0.8M |
| 2024-05-28 | 32.15 | 32.28 | 31.69 | 31.87 | 0.8M |
| 2024-05-24 | 32.66 | 32.74 | 31.66 | 31.85 | 1.0M |
| 2024-05-23 | 33.18 | 33.18 | 32.37 | 32.66 | 0.9M |
| 2024-05-22 | 32.90 | 33.30 | 32.85 | 33.00 | 0.7M |
| 2024-05-21 | 33.31 | 33.50 | 32.70 | 32.88 | 0.6M |
| 2024-05-20 | 33.53 | 33.56 | 33.25 | 33.53 | 0.6M |
| 2024-05-17 | 33.95 | 34.10 | 33.55 | 33.57 | 0.5M |
| 2024-05-16 | 34.26 | 34.26 | 33.90 | 33.96 | 0.6M |
| 2024-05-15 | 34.33 | 34.48 | 33.91 | 34.28 | 0.8M |
| 2024-05-14 | 34.41 | 34.46 | 33.52 | 33.93 | 1.1M |
| 2024-05-13 | 33.11 | 34.20 | 32.97 | 34.14 | 1.2M |
| 2024-05-10 | 33.07 | 33.47 | 32.69 | 33.02 | 0.8M |
| 2024-05-09 | 32.75 | 33.31 | 32.63 | 32.88 | 1.2M |
| 2024-05-08 | 32.76 | 33.09 | 32.50 | 32.70 | 1.7M |
| 2024-05-07 | 32.07 | 34.31 | 31.61 | 32.72 | 4.5M |
| 2024-05-06 | 37.63 | 38.45 | 37.63 | 37.96 | 1.8M |
| 2024-05-03 | 37.76 | 37.95 | 36.87 | 37.24 | 0.9M |
| 2024-05-02 | 37.80 | 37.80 | 37.16 | 37.26 | 0.9M |
| 2024-05-01 | 37.03 | 38.20 | 37.02 | 37.37 | 0.9M |
| 2024-04-30 | 37.60 | 38.04 | 37.09 | 37.10 | 1.3M |
| 2024-04-29 | 37.78 | 38.07 | 37.69 | 37.86 | 0.8M |
| 2024-04-26 | 37.62 | 38.28 | 37.53 | 37.67 | 0.9M |
| 2024-04-25 | 36.51 | 37.65 | 36.51 | 37.61 | 1.0M |
| 2024-04-24 | 36.95 | 37.22 | 36.70 | 37.15 | 0.9M |
| 2024-04-23 | 36.73 | 37.37 | 36.70 | 36.80 | 0.7M |
| 2024-04-22 | 36.64 | 36.94 | 36.44 | 36.70 | 0.9M |
| 2024-04-19 | 36.65 | 36.91 | 36.18 | 36.33 | 0.9M |
| 2024-04-18 | 36.51 | 37.02 | 36.20 | 36.75 | 0.8M |
| 2024-04-17 | 36.43 | 36.59 | 36.23 | 36.31 | 1.1M |
| 2024-04-16 | 35.66 | 36.50 | 35.36 | 36.25 | 0.8M |
| 2024-04-15 | 36.25 | 36.51 | 35.69 | 35.77 | 1.0M |
| 2024-04-12 | 37.25 | 37.30 | 36.23 | 36.31 | 1.0M |
| 2024-04-11 | 37.98 | 38.32 | 37.48 | 37.50 | 0.9M |
| 2024-04-10 | 37.87 | 38.22 | 37.56 | 37.75 | 0.7M |
| 2024-04-09 | 38.38 | 38.82 | 38.36 | 38.59 | 0.6M |
| 2024-04-08 | 38.45 | 38.52 | 38.05 | 38.21 | 0.6M |
| 2024-04-05 | 38.27 | 38.65 | 38.13 | 38.21 | 0.9M |
| 2024-04-04 | 38.76 | 38.99 | 38.44 | 38.62 | 0.7M |
| 2024-04-03 | 37.94 | 38.61 | 37.94 | 38.44 | 0.8M |
| 2024-04-02 | 37.95 | 38.38 | 37.68 | 38.18 | 0.7M |
| 2024-04-01 | 38.81 | 39.12 | 38.20 | 38.41 | 0.8M |
| 2024-03-28 | 39.42 | 39.70 | 38.63 | 38.67 | 1.2M |
| 2024-03-27 | 39.00 | 39.44 | 38.73 | 39.37 | 1.2M |
| 2024-03-26 | 38.46 | 38.80 | 38.43 | 38.71 | 1.0M |
| 2024-03-25 | 37.92 | 38.58 | 37.92 | 38.24 | 0.9M |
| 2024-03-22 | 38.25 | 38.36 | 37.98 | 38.08 | 0.6M |
| 2024-03-21 | 38.43 | 38.97 | 38.03 | 38.24 | 0.8M |
| 2024-03-20 | 38.15 | 38.16 | 37.35 | 38.10 | 1.0M |
| 2024-03-19 | 37.51 | 38.22 | 37.51 | 38.17 | 0.8M |
| 2024-03-18 | 38.01 | 38.29 | 37.61 | 37.68 | 1.3M |
| 2024-03-15 | 37.46 | 38.33 | 37.46 | 37.94 | 5.1M |
| 2024-03-14 | 38.08 | 38.08 | 37.53 | 37.75 | 1.2M |
| 2024-03-13 | 38.04 | 38.32 | 37.93 | 38.06 | 0.9M |
| 2024-03-12 | 38.10 | 38.43 | 37.87 | 38.10 | 0.8M |
| 2024-03-11 | 37.83 | 38.48 | 37.83 | 38.02 | 0.9M |
| 2024-03-08 | 38.63 | 38.82 | 37.93 | 38.06 | 0.9M |
| 2024-03-07 | 38.99 | 39.19 | 38.22 | 38.41 | 1.1M |
| 2024-03-06 | 38.28 | 38.89 | 38.01 | 38.82 | 1.4M |
| 2024-03-05 | 37.70 | 37.90 | 37.24 | 37.71 | 1.2M |
| 2024-03-04 | 38.48 | 38.74 | 37.93 | 38.06 | 1.4M |
| 2024-03-01 | 37.45 | 38.62 | 37.27 | 38.56 | 1.1M |
| 2024-02-29 | 37.11 | 37.75 | 37.11 | 37.62 | 1.9M |
| 2024-02-28 | 37.00 | 37.48 | 36.84 | 36.89 | 1.6M |
| 2024-02-27 | 37.59 | 37.95 | 37.21 | 37.27 | 1.3M |
| 2024-02-26 | 37.81 | 38.43 | 37.59 | 37.60 | 0.9M |
| 2024-02-23 | 39.00 | 39.00 | 37.73 | 37.81 | 1.2M |
| 2024-02-22 | 38.29 | 38.54 | 37.54 | 38.41 | 1.3M |
| 2024-02-21 | 37.44 | 38.13 | 37.44 | 37.69 | 1.0M |
| 2024-02-20 | 37.25 | 38.14 | 37.22 | 38.13 | 1.5M |
| 2024-02-16 | 37.80 | 38.30 | 37.35 | 37.39 | 1.5M |
| 2024-02-15 | 38.83 | 38.93 | 37.79 | 37.96 | 2.9M |
| 2024-02-14 | 38.27 | 39.09 | 37.75 | 38.82 | 2.7M |
| 2024-02-13 | 38.99 | 39.12 | 36.72 | 38.22 | 7.2M |
| 2024-02-12 | 49.00 | 49.44 | 48.52 | 48.79 | 1.5M |
| 2024-02-09 | 48.98 | 49.30 | 48.81 | 48.99 | 0.7M |
| 2024-02-08 | 48.11 | 49.15 | 48.11 | 48.67 | 0.5M |
| 2024-02-07 | 47.71 | 48.40 | 47.39 | 48.24 | 0.7M |
| 2024-02-06 | 47.67 | 47.95 | 47.25 | 47.39 | 0.5M |
| 2024-02-05 | 47.86 | 47.97 | 47.22 | 47.54 | 0.4M |
| 2024-02-02 | 47.70 | 48.23 | 47.28 | 47.93 | 0.5M |
| 2024-02-01 | 46.27 | 47.84 | 46.21 | 47.71 | 0.9M |
| 2024-01-31 | 47.27 | 47.27 | 46.10 | 46.18 | 0.8M |
| 2024-01-30 | 47.54 | 47.99 | 47.19 | 47.54 | 0.5M |
| 2024-01-29 | 47.63 | 48.03 | 47.29 | 47.63 | 0.8M |
| 2024-01-26 | 47.73 | 48.14 | 47.50 | 47.62 | 1.4M |
| 2024-01-25 | 48.32 | 48.45 | 47.40 | 47.76 | 0.6M |
| 2024-01-24 | 48.19 | 48.34 | 47.59 | 47.85 | 0.5M |
| 2024-01-23 | 48.85 | 48.97 | 47.72 | 47.76 | 0.6M |
| 2024-01-22 | 48.51 | 49.29 | 48.36 | 48.69 | 0.6M |
| 2024-01-19 | 48.24 | 48.24 | 47.69 | 48.00 | 0.5M |
| 2024-01-18 | 47.57 | 48.16 | 47.05 | 47.97 | 0.9M |
| 2024-01-17 | 47.05 | 47.23 | 46.65 | 46.95 | 0.8M |
| 2024-01-16 | 47.43 | 48.24 | 46.93 | 47.52 | 1.1M |
| 2024-01-12 | 45.90 | 48.02 | 45.86 | 47.87 | 1.3M |
| 2024-01-11 | 44.70 | 45.64 | 44.16 | 45.58 | 1.0M |
| 2024-01-10 | 43.85 | 44.61 | 43.79 | 44.57 | 0.7M |
| 2024-01-09 | 43.34 | 43.94 | 43.29 | 43.87 | 0.7M |
| 2024-01-08 | 42.93 | 43.59 | 42.65 | 43.59 | 0.6M |
| 2024-01-05 | 42.54 | 42.94 | 42.22 | 42.49 | 0.8M |
| 2024-01-04 | 42.31 | 42.94 | 42.30 | 42.66 | 0.9M |
| 2024-01-03 | 43.18 | 43.43 | 42.45 | 42.50 | 0.8M |
| 2024-01-02 | 43.21 | 43.81 | 42.74 | 43.78 | 1.1M |