Teradyne

TER
🏛️ usa →
134.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.01 132.01 131.47 131.47 34.5K
09:31 131.47 132.19 131.47 132.13 10.9K
09:32 132.98 132.98 132.98 132.98 1.6K
09:33 133.09 133.50 133.09 133.15 16.3K
09:34 133.33 133.69 133.20 133.20 6.8K
09:35 133.01 133.01 132.88 132.88 0.7K
09:36 133.05 133.05 133.05 133.05 0.9K
09:38 133.01 133.15 132.87 133.15 6.1K
09:39 133.15 133.34 133.15 133.29 3.7K
09:40 133.40 133.40 132.95 132.95 6.0K
09:41 132.98 133.21 132.97 132.97 2.8K
09:42 133.02 133.09 132.99 133.09 7.0K
09:43 133.11 133.27 133.11 133.21 9.6K
09:44 133.21 133.35 133.21 133.22 5.2K
09:45 133.02 133.39 132.98 133.39 11.5K
09:46 133.38 133.48 133.16 133.48 10.0K
09:47 133.52 133.55 133.48 133.48 5.0K
09:48 133.49 133.49 133.03 133.21 6.2K
09:49 133.31 133.53 133.31 133.47 3.4K
09:50 133.60 133.80 133.60 133.72 6.9K
09:51 133.64 133.64 133.63 133.63 1.2K
09:52 133.60 133.60 133.38 133.38 4.2K
09:53 133.54 133.56 133.44 133.44 1.5K
09:54 133.48 133.49 133.47 133.49 0.9K
09:55 133.58 133.58 133.39 133.51 5.4K
09:56 133.47 133.67 133.40 133.67 6.3K
09:57 133.67 134.24 133.67 133.97 8.0K
09:58 134.04 134.04 133.68 133.76 5.3K
09:59 133.84 133.84 133.84 133.84 3.5K
10:01 133.84 133.99 133.84 133.99 6.2K
10:02 133.99 134.25 133.98 134.12 28.8K
10:03 134.08 134.08 133.98 133.99 11.6K
10:04 133.99 133.99 133.82 133.88 24.0K
10:05 133.87 133.87 133.75 133.75 15.1K
10:06 133.60 133.70 133.57 133.60 7.1K
10:07 133.47 133.55 133.12 133.12 20.6K
10:08 133.11 133.21 133.11 133.12 3.7K
10:09 133.02 133.33 133.02 133.33 4.9K
10:10 133.45 133.52 133.24 133.24 3.9K
10:11 133.30 133.38 133.24 133.24 6.1K
10:12 133.27 133.52 133.27 133.52 2.4K
10:13 133.48 133.48 133.27 133.27 3.4K
10:14 133.28 133.39 133.28 133.39 10.9K
10:15 133.23 133.37 133.23 133.37 8.1K
10:16 133.47 133.58 133.40 133.50 3.1K
10:17 133.59 133.59 133.59 133.59 0.1K
10:18 133.67 133.67 133.66 133.66 3.1K
10:19 133.80 133.80 133.80 133.80 0.8K
10:20 133.68 133.69 133.60 133.60 2.6K
10:21 133.53 133.63 133.53 133.63 1.9K
10:22 133.49 133.55 133.47 133.55 1.9K
10:23 133.53 133.53 133.49 133.49 3.4K
10:24 133.48 133.49 133.38 133.41 3.4K
10:25 133.41 133.41 133.20 133.29 6.3K
10:26 133.29 133.29 132.98 132.98 13.8K
10:27 132.92 132.92 132.72 132.72 2.9K
10:28 132.76 132.87 132.72 132.87 3.9K
10:29 132.88 133.17 132.88 133.17 4.3K
10:30 133.11 133.23 133.05 133.13 8.0K
10:31 133.06 133.06 133.01 133.01 2.6K
10:32 133.01 133.01 132.89 132.96 5.0K
10:33 132.96 132.96 132.78 132.96 2.8K
10:34 132.79 132.79 132.65 132.67 5.8K
10:35 132.66 132.80 132.55 132.80 4.5K
10:36 132.95 133.00 132.87 132.88 7.0K
10:37 132.87 132.87 132.87 132.87 2.5K
10:38 132.97 133.35 132.97 133.35 16.4K
10:39 133.28 133.28 133.26 133.26 1.0K
10:40 133.23 133.40 133.17 133.38 4.4K
10:41 133.45 133.45 133.24 133.33 2.2K
10:42 133.37 133.47 133.37 133.47 0.9K
10:43 133.47 133.48 133.35 133.45 3.2K
10:44 133.45 133.45 133.40 133.44 3.4K
10:45 133.52 133.52 133.40 133.40 3.3K
10:47 133.44 133.49 133.44 133.45 3.1K
10:48 133.41 133.41 133.41 133.41 0.9K
10:49 133.34 133.34 133.02 133.02 2.6K
10:50 132.97 133.01 132.91 132.91 1.2K
10:51 132.93 133.20 132.93 133.20 3.2K
10:52 133.07 133.07 132.99 132.99 1.6K
10:53 132.95 132.95 132.94 132.94 1.4K
10:55 133.08 133.23 133.08 133.23 3.6K
10:56 133.14 133.25 133.14 133.25 4.6K
10:57 133.29 133.29 133.27 133.26 1.4K
10:58 133.36 133.36 133.27 133.27 3.1K
10:59 133.24 133.30 133.17 133.19 6.1K
11:00 133.14 133.14 133.10 133.12 4.7K
11:01 133.08 133.14 133.05 133.05 12.7K
11:02 133.06 133.09 133.01 133.04 2.7K
11:03 133.11 133.13 133.11 133.13 1.2K
11:04 133.27 133.27 133.21 133.21 5.9K
11:05 133.19 133.27 133.19 133.22 4.0K
11:06 133.33 133.40 133.24 133.24 6.9K
11:07 133.30 133.39 133.30 133.39 2.6K
11:08 133.36 133.36 133.32 133.32 3.4K
11:09 133.25 133.25 133.06 133.06 4.9K
11:10 133.10 133.10 132.97 132.97 7.2K
11:11 133.04 133.04 132.96 132.96 3.5K
11:12 132.97 132.97 132.93 132.94 4.8K
11:13 132.96 133.01 132.94 133.01 3.5K
11:14 132.97 133.20 132.97 133.10 20.0K
11:15 133.09 133.09 132.98 133.03 7.0K
11:16 133.19 133.19 133.19 133.19 2.2K
11:17 133.24 133.24 133.14 133.16 5.7K
11:18 133.22 133.23 133.14 133.14 15.2K
11:19 133.14 133.28 133.14 133.28 1.7K
11:20 133.22 133.22 133.22 133.22 0.2K
11:21 133.20 133.20 133.00 133.00 6.6K
11:22 132.95 133.19 132.95 133.19 11.8K
11:23 133.21 133.24 133.14 133.14 3.1K
11:24 133.14 133.14 133.05 133.06 3.8K
11:25 133.05 133.25 133.05 133.25 6.6K
11:26 133.21 133.22 133.19 133.19 3.1K
11:27 133.19 133.23 133.19 133.19 2.6K
11:28 133.29 133.41 133.29 133.41 4.4K
11:29 133.45 133.51 133.45 133.46 2.4K
11:30 133.52 133.58 133.52 133.58 1.0K
11:31 133.58 133.58 133.50 133.50 2.8K
11:32 133.57 133.57 133.52 133.52 0.8K
11:33 133.50 133.50 133.42 133.42 2.2K
11:34 133.42 133.49 133.42 133.49 2.8K
11:35 133.44 133.47 133.44 133.47 1.1K
11:36 133.48 133.55 133.48 133.54 2.5K
11:37 133.50 133.50 133.41 133.41 2.3K
11:38 133.37 133.37 133.26 133.26 1.4K
11:39 133.33 133.33 133.33 133.32 0.5K
11:40 133.40 133.40 133.40 133.40 1.6K
11:41 133.42 133.43 133.42 133.43 0.5K
11:42 133.43 133.43 133.34 133.34 2.0K
11:43 133.43 133.54 133.38 133.54 3.7K
11:44 133.63 133.63 133.57 133.57 2.5K
11:45 133.54 133.66 133.54 133.66 4.1K
11:46 133.68 133.68 133.66 133.66 3.9K
11:47 133.66 133.79 133.66 133.76 3.0K
11:48 133.83 133.87 133.83 133.87 2.3K
11:49 133.85 133.93 133.85 133.93 2.3K
11:50 133.93 133.93 133.93 133.93 1.9K
11:51 133.86 133.95 133.86 133.95 0.8K
11:52 133.88 133.88 133.88 133.88 0.5K
11:53 133.88 133.88 133.79 133.82 2.4K
11:54 133.84 133.87 133.84 133.87 5.3K
11:55 133.85 133.86 133.83 133.86 2.8K
11:56 133.92 133.92 133.92 133.92 1.4K
11:57 133.87 134.01 133.87 134.01 4.5K
11:58 134.00 134.00 133.83 133.83 6.8K
11:59 133.77 133.77 133.77 133.76 1.1K
12:00 133.77 133.77 133.66 133.76 7.0K
12:01 133.72 133.72 133.72 133.72 0.7K
12:02 133.82 133.89 133.81 133.81 4.1K
12:04 133.80 133.80 133.74 133.74 0.6K
12:05 133.77 133.77 133.71 133.71 1.6K
12:06 133.71 133.80 133.71 133.80 1.3K
12:07 133.87 133.87 133.79 133.82 2.2K
12:08 133.78 133.78 133.77 133.77 0.7K
12:09 133.78 133.92 133.78 133.92 3.6K
12:11 133.96 133.96 133.90 133.90 9.2K
12:12 133.90 133.90 133.90 133.90 1.0K
12:13 133.88 133.91 133.88 133.91 3.1K
12:14 133.91 133.97 133.91 133.97 2.8K
12:15 133.97 134.03 133.97 134.03 0.9K
12:16 133.98 133.98 133.98 133.98 3.9K
12:17 133.98 133.98 133.94 133.98 4.2K
12:18 133.97 134.01 133.96 133.96 1.0K
12:19 134.03 134.03 134.03 134.03 0.9K
12:20 134.03 134.10 134.02 134.02 3.2K
12:21 134.09 134.18 134.09 134.18 2.0K
12:22 134.18 134.22 134.16 134.22 1.9K
12:23 134.15 134.17 134.05 134.05 3.0K
12:24 134.10 134.13 134.07 134.13 2.7K
12:25 134.11 134.19 134.11 134.19 1.5K
12:26 134.13 134.15 134.13 134.15 3.0K
12:27 134.15 134.15 134.15 134.15 1.1K
12:28 134.07 134.07 133.95 133.95 3.3K
12:29 134.01 134.01 133.98 133.98 1.1K
12:30 133.96 134.12 133.96 134.12 5.6K
12:31 134.18 134.21 134.11 134.14 6.7K
12:32 134.13 134.13 134.01 134.01 2.7K
12:33 134.01 134.50 134.01 134.43 66.7K
12:34 134.35 134.48 134.21 134.28 41.5K
12:35 134.19 134.38 134.12 134.12 49.1K
12:36 134.23 134.23 134.02 134.09 12.9K
12:37 134.09 134.17 133.98 133.98 18.6K
12:38 133.84 134.01 133.84 134.00 19.6K
12:39 134.00 134.04 133.77 133.78 13.3K
12:40 133.73 134.07 133.62 134.07 45.3K
12:41 134.12 134.22 134.10 134.22 7.5K
12:42 134.22 134.22 134.00 134.15 3.6K
12:43 134.28 134.28 134.23 134.25 2.6K
12:44 134.21 134.21 134.21 134.21 2.4K
12:45 134.21 134.21 134.21 134.21 0.6K
12:46 134.20 134.29 134.15 134.29 2.9K
12:47 134.21 134.38 134.21 134.38 4.8K
12:48 134.38 134.38 134.20 134.23 28.0K
12:49 134.26 134.26 134.22 134.22 3.3K
12:50 134.21 134.28 134.21 134.22 2.3K
12:51 134.22 134.42 134.22 134.35 4.4K
12:52 134.45 134.50 134.38 134.50 4.0K
12:53 134.46 134.47 134.46 134.47 1.9K
12:54 134.49 134.55 134.46 134.55 2.4K
12:55 134.52 134.60 134.52 134.60 2.6K
12:56 134.54 134.64 134.54 134.58 4.0K
12:57 134.58 134.58 134.47 134.55 3.5K
12:58 134.51 134.51 134.46 134.47 3.0K
12:59 134.48 134.48 134.41 134.41 1.5K
13:00 134.41 134.47 134.37 134.47 5.4K
13:01 134.48 134.48 134.48 134.48 0.6K
13:02 134.38 134.38 134.37 134.37 2.1K
13:03 134.38 134.45 134.37 134.40 6.4K
13:04 134.42 134.42 134.41 134.41 1.8K
13:05 134.45 134.74 134.45 134.70 11.0K
13:06 134.64 134.70 134.64 134.70 1.8K
13:07 134.70 134.77 134.70 134.73 13.6K
13:08 134.67 134.73 134.67 134.73 1.1K
13:09 134.79 134.79 134.79 134.79 0.9K
13:10 134.73 134.81 134.73 134.81 2.4K
13:11 134.78 134.84 134.78 134.80 2.4K
13:12 134.78 134.78 134.78 134.78 3.1K
13:13 134.77 134.82 134.77 134.82 1.9K
13:14 134.85 134.85 134.79 134.79 14.0K
13:15 134.78 134.86 134.78 134.84 4.7K
13:16 134.85 134.90 134.85 134.86 3.0K
13:17 134.85 134.89 134.85 134.89 2.1K
13:18 134.80 134.98 134.80 134.93 9.8K
13:19 134.87 135.00 134.87 134.94 7.9K
13:20 134.94 134.94 134.78 134.78 11.7K
13:21 134.85 134.85 134.85 134.85 2.7K
13:22 134.94 134.95 134.94 134.95 2.2K
13:23 134.96 134.96 134.96 134.96 0.7K
13:24 135.00 135.06 134.97 135.06 2.4K
13:25 135.09 135.09 135.05 135.05 4.0K
13:26 135.08 135.10 135.08 135.10 2.2K
13:27 135.07 135.20 135.07 135.14 8.4K
13:28 135.17 135.20 135.17 135.17 5.8K
13:29 135.16 135.16 135.11 135.12 8.3K
13:30 135.10 135.10 135.09 135.09 2.7K
13:31 135.09 135.10 135.09 135.10 3.3K
13:32 135.10 135.11 135.08 135.11 4.7K
13:33 135.10 135.10 135.05 135.04 3.3K
13:34 135.09 135.17 135.09 135.17 6.8K
13:35 135.14 135.14 135.09 135.10 7.6K
13:36 135.10 135.13 135.10 135.11 2.7K
13:37 135.10 135.10 135.00 135.00 3.5K
13:38 135.01 135.06 135.00 135.04 4.8K
13:39 135.04 135.13 135.04 135.08 4.5K
13:40 135.09 135.09 135.08 135.08 3.2K
13:41 135.08 135.09 135.04 135.04 9.6K
13:42 135.11 135.25 135.11 135.25 6.3K
13:43 135.29 135.29 135.19 135.19 2.1K
13:44 135.23 135.23 135.23 135.23 0.9K
13:45 135.29 135.29 135.26 135.26 8.3K
13:46 135.25 135.25 135.14 135.16 8.6K
13:47 135.22 135.25 135.22 135.25 3.4K
13:48 135.25 135.38 135.25 135.38 3.5K
13:49 135.35 135.40 135.35 135.40 2.5K
13:50 135.40 135.42 135.39 135.40 3.6K
13:51 135.40 135.40 135.40 135.40 4.6K
13:52 135.43 135.44 135.43 135.44 2.0K
13:53 135.44 135.49 135.39 135.43 4.1K
13:54 135.39 135.40 135.28 135.33 32.5K
13:55 135.33 135.33 135.27 135.27 6.8K
13:56 135.22 135.30 135.03 135.05 19.1K
13:57 135.05 135.22 135.05 135.22 6.0K
13:58 135.16 135.22 135.16 135.22 7.4K
13:59 135.22 135.22 135.12 135.12 3.1K
14:00 135.18 135.18 135.18 135.18 6.2K
14:01 135.18 135.25 135.18 135.25 7.8K
14:02 135.22 135.31 135.12 135.31 15.4K
14:04 135.26 135.26 135.11 135.10 3.2K
14:05 135.13 135.13 135.03 135.07 11.0K
14:06 135.03 135.03 134.95 134.99 10.6K
14:07 134.99 135.02 134.99 135.02 1.6K
14:08 135.00 135.00 134.95 134.98 3.3K
14:09 134.99 134.99 134.87 134.87 4.2K
14:10 134.86 134.86 134.79 134.79 3.5K
14:11 134.80 134.85 134.70 134.85 5.1K
14:12 134.91 135.15 134.91 135.15 12.0K
14:13 135.16 135.16 135.12 135.12 1.6K
14:14 135.12 135.12 135.12 135.12 1.3K
14:15 135.17 135.19 135.15 135.15 4.1K
14:16 135.15 135.21 135.14 135.21 3.7K
14:17 135.24 135.32 135.24 135.32 2.8K
14:18 135.30 135.30 135.17 135.18 8.1K
14:19 135.12 135.12 134.97 134.97 4.8K
14:20 134.94 134.94 134.83 134.83 3.2K
14:21 134.90 134.92 134.89 134.92 3.0K
14:22 134.92 134.92 134.86 134.85 2.5K
14:23 134.85 134.90 134.81 134.90 3.5K
14:24 134.90 134.94 134.90 134.94 1.4K
14:25 134.95 134.99 134.95 134.99 3.2K
14:26 134.99 134.99 134.99 134.99 1.5K
14:27 134.99 134.99 134.89 134.89 6.1K
14:28 134.83 134.83 134.83 134.83 1.1K
14:29 134.83 134.83 134.78 134.82 6.0K
14:30 134.82 134.82 134.78 134.78 4.2K
14:31 134.78 134.78 134.72 134.76 2.7K
14:32 134.75 134.78 134.74 134.74 0.8K
14:33 134.69 134.69 134.66 134.68 6.1K
14:34 134.68 134.74 134.62 134.64 4.9K
14:35 134.64 134.64 134.62 134.62 2.3K
14:36 134.66 134.66 134.62 134.62 1.3K
14:37 134.67 134.70 134.67 134.69 2.7K
14:38 134.65 134.68 134.65 134.68 1.2K
14:39 134.68 134.71 134.68 134.71 1.0K
14:40 134.69 134.78 134.69 134.78 4.5K
14:41 134.74 134.77 134.73 134.77 2.3K
14:42 134.78 134.78 134.78 134.78 0.5K
14:43 134.78 134.92 134.78 134.85 3.7K
14:44 134.82 134.84 134.77 134.77 2.6K
14:45 134.68 134.83 134.68 134.82 5.7K
14:46 134.78 134.78 134.71 134.71 1.8K
14:47 134.76 134.99 134.76 134.99 4.4K
14:48 134.96 135.00 134.96 135.00 1.1K
14:49 134.99 134.99 134.87 134.87 4.3K
14:50 134.87 134.92 134.79 134.79 3.4K
14:51 134.73 134.82 134.73 134.82 3.2K
14:52 134.78 134.84 134.78 134.80 1.7K
14:53 134.75 134.84 134.75 134.79 4.0K
14:54 134.81 134.94 134.80 134.94 5.1K
14:55 134.97 135.03 134.90 135.03 3.7K
14:56 135.10 135.11 135.05 135.06 1.8K
14:57 135.12 135.19 135.12 135.19 2.9K
14:58 135.18 135.24 135.16 135.24 3.9K
14:59 135.31 135.38 135.31 135.36 5.1K
15:00 135.39 135.43 135.39 135.43 1.4K
15:01 135.43 135.43 135.29 135.29 5.1K
15:02 135.30 135.42 135.30 135.42 7.9K
15:03 135.40 135.49 135.40 135.45 8.7K
15:04 135.42 135.42 135.36 135.37 3.9K
15:05 135.36 135.42 135.36 135.42 2.8K
15:06 135.45 135.46 135.34 135.34 13.1K
15:07 135.33 135.41 135.30 135.40 7.8K
15:08 135.44 135.51 135.42 135.51 14.0K
15:09 135.50 135.56 135.50 135.53 12.2K
15:10 135.60 135.69 135.57 135.60 7.2K
15:11 135.59 135.64 135.59 135.60 6.4K
15:12 135.62 135.73 135.62 135.73 2.7K
15:13 135.70 135.75 135.69 135.74 21.0K
15:14 135.72 135.77 135.72 135.76 4.4K
15:15 135.75 135.75 135.49 135.49 11.0K
15:16 135.43 135.48 135.43 135.48 2.8K
15:17 135.51 135.74 135.51 135.70 10.4K
15:18 135.72 135.73 135.70 135.70 4.7K
15:19 135.71 135.71 135.68 135.68 5.2K
15:20 135.62 135.68 135.62 135.68 3.4K
15:21 135.66 135.66 135.58 135.58 5.3K
15:22 135.55 135.55 135.45 135.46 8.0K
15:23 135.46 135.53 135.46 135.53 6.2K
15:24 135.48 135.53 135.47 135.47 6.3K
15:25 135.47 135.53 135.47 135.53 4.2K
15:26 135.50 135.55 135.50 135.52 8.8K
15:27 135.47 135.47 135.44 135.44 4.5K
15:28 135.44 135.47 135.41 135.41 4.0K
15:29 135.37 135.40 135.33 135.33 7.4K
15:30 135.38 135.41 135.37 135.37 8.2K
15:31 135.31 135.33 135.27 135.33 7.4K
15:32 135.33 135.34 135.28 135.28 6.5K
15:33 135.28 135.30 135.25 135.25 4.3K
15:34 135.28 135.32 135.27 135.26 9.6K
15:35 135.29 135.29 135.23 135.25 2.5K
15:36 135.23 135.25 135.21 135.21 7.0K
15:37 135.19 135.46 135.19 135.43 19.3K
15:38 135.42 135.57 135.41 135.55 18.8K
15:39 135.54 135.59 135.51 135.59 8.7K
15:40 135.58 135.71 135.58 135.71 13.4K
15:41 135.70 135.70 135.66 135.66 7.0K
15:42 135.68 135.68 135.62 135.64 20.4K
15:43 135.61 135.63 135.57 135.57 10.9K
15:44 135.57 135.57 135.45 135.54 15.0K
15:45 135.59 135.73 135.55 135.64 16.4K
15:46 135.67 135.70 135.64 135.64 8.3K
15:47 135.52 135.52 135.33 135.35 11.3K
15:48 135.34 135.51 135.32 135.33 22.8K
15:49 135.34 135.34 135.21 135.26 10.9K
15:50 135.40 135.40 135.05 135.17 36.9K
15:51 135.18 135.37 135.18 135.37 17.8K
15:52 135.37 135.40 135.27 135.35 22.6K
15:53 135.35 135.50 135.34 135.50 33.9K
15:54 135.48 135.83 135.48 135.83 46.9K
15:55 135.85 135.90 135.40 135.51 58.1K
15:56 135.50 135.55 135.37 135.49 44.2K
15:57 135.46 135.56 135.46 135.54 45.7K
15:58 135.51 135.51 135.44 135.44 58.6K
15:59 135.43 135.45 135.32 135.32 525.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 137.11 137.28 133.55 134.33 2.8M
2025-09-26 132.00 135.94 131.40 135.31 3.3M
2025-09-25 131.36 133.15 128.59 132.87 2.7M
2025-09-24 134.52 134.67 131.03 133.21 3.7M
2025-09-23 136.00 138.24 133.18 134.68 4.3M
2025-09-22 126.46 135.48 126.02 135.18 7.1M
2025-09-19 119.50 120.60 117.54 119.85 9.6M
2025-09-18 117.78 119.53 115.09 118.82 4.9M
2025-09-17 113.75 116.34 112.81 114.32 2.6M
2025-09-16 114.30 115.61 113.39 113.93 2.9M
2025-09-15 112.25 114.29 110.91 114.07 3.2M
2025-09-12 115.00 115.18 109.56 112.24 5.9M
2025-09-11 117.82 118.78 114.43 115.56 4.0M
2025-09-10 114.88 118.12 113.11 117.82 4.4M
2025-09-09 119.00 120.00 114.65 115.07 4.7M
2025-09-08 120.21 121.26 117.59 118.90 3.7M
2025-09-05 120.06 123.44 119.37 120.20 3.5M
2025-09-04 117.85 120.02 116.00 119.39 3.1M
2025-09-03 120.77 122.12 118.39 119.63 3.2M
2025-09-02 116.19 121.04 114.50 120.61 3.6M
2025-08-29 119.43 120.19 117.43 118.24 4.1M
2025-08-28 117.13 118.73 117.00 117.89 2.8M
2025-08-27 118.71 118.71 116.96 116.99 3.3M
2025-08-26 116.70 119.82 116.70 118.61 3.6M
2025-08-25 114.99 117.67 114.50 117.07 3.6M
2025-08-22 109.65 117.17 109.62 115.30 4.1M
2025-08-21 108.33 109.99 107.82 109.30 2.1M
2025-08-20 110.04 111.19 106.30 109.52 3.6M
2025-08-19 110.37 112.68 109.50 110.62 3.2M
2025-08-18 110.00 111.10 109.52 110.41 2.0M
2025-08-15 111.65 111.65 109.37 109.42 3.2M
2025-08-14 112.50 113.74 110.59 111.82 2.4M
2025-08-13 112.38 114.32 110.65 114.01 5.2M
2025-08-12 106.00 111.91 104.89 111.63 4.2M
2025-08-11 107.57 109.02 104.58 104.68 3.0M
2025-08-08 106.25 108.39 105.00 107.47 3.2M
2025-08-07 107.04 108.16 105.25 106.46 3.0M
2025-08-06 106.30 107.10 103.33 104.88 3.4M
2025-08-05 106.16 108.16 104.55 106.93 7.2M
2025-08-04 105.05 105.85 103.00 105.72 3.6M
2025-08-01 104.38 105.80 102.42 104.16 4.8M
2025-07-31 108.50 113.43 107.09 107.43 9.4M
2025-07-30 105.73 110.50 102.48 107.65 19.8M
2025-07-29 91.61 92.37 89.18 90.55 6.8M
2025-07-28 91.58 92.44 90.79 91.14 3.7M
2025-07-25 91.40 91.77 89.65 90.15 3.1M
2025-07-24 92.28 92.63 90.07 91.33 3.5M
2025-07-23 94.71 94.71 91.79 93.03 2.7M
2025-07-22 94.33 95.54 92.26 93.70 2.6M
2025-07-21 95.78 97.25 94.79 94.82 2.8M
2025-07-18 93.45 94.11 92.30 93.92 2.5M
2025-07-17 90.40 93.32 90.31 92.80 2.8M
2025-07-16 92.49 92.73 88.60 91.98 3.9M
2025-07-15 96.61 98.10 92.98 93.03 3.7M
2025-07-14 97.01 97.05 93.59 95.22 3.6M
2025-07-11 97.64 98.00 95.97 97.05 3.8M
2025-07-10 95.35 99.22 94.21 98.62 7.3M
2025-07-09 92.07 93.51 91.11 92.78 2.1M
2025-07-08 91.21 93.80 90.80 92.22 2.9M
2025-07-07 92.64 93.36 90.24 90.59 3.2M
2025-07-03 95.21 95.21 92.16 93.06 2.2M
2025-07-02 92.38 94.82 92.25 94.18 4.5M
2025-07-01 89.52 92.66 89.20 91.92 3.8M
2025-06-30 90.79 90.79 89.66 89.92 1.9M
2025-06-27 91.05 91.70 89.27 90.35 6.0M
2025-06-26 91.05 91.74 90.03 91.05 2.9M
2025-06-25 90.66 90.97 88.74 90.20 3.6M
2025-06-24 89.88 90.90 89.09 90.39 5.9M
2025-06-23 86.13 88.35 85.58 87.36 3.7M
2025-06-20 87.47 87.83 84.24 86.29 6.6M
2025-06-18 86.64 87.16 85.42 86.26 3.3M
2025-06-17 86.82 88.18 86.01 86.43 3.0M
2025-06-16 84.55 88.55 84.12 87.68 4.0M
2025-06-13 83.80 84.99 83.00 83.08 2.7M
2025-06-12 85.90 86.57 85.45 85.91 2.1M
2025-06-11 89.14 89.58 85.76 86.79 2.5M
2025-06-10 87.34 88.89 86.77 88.70 3.2M
2025-06-09 86.11 88.00 86.11 86.80 3.7M
2025-06-06 83.30 85.77 82.90 85.23 3.1M
2025-06-05 82.71 83.68 81.07 81.74 2.3M
2025-06-04 82.31 83.17 81.36 82.06 2.5M
2025-06-03 79.48 81.64 78.41 81.45 2.2M
2025-06-02 78.00 79.96 77.78 79.49 2.5M
2025-05-30 80.18 80.29 77.02 78.60 3.8M
2025-05-29 82.01 82.41 80.25 80.98 1.8M
2025-05-28 82.00 82.47 79.91 80.25 2.7M
2025-05-27 79.06 82.39 78.38 81.74 3.7M
2025-05-23 76.70 77.46 75.99 76.98 1.8M
2025-05-22 78.89 79.50 78.22 78.49 2.0M
2025-05-21 80.43 81.91 78.76 78.98 2.3M
2025-05-20 80.99 81.46 80.60 81.42 1.6M
2025-05-19 80.56 81.99 80.44 81.47 1.8M
2025-05-16 82.87 82.87 81.75 82.73 2.2M
2025-05-15 83.25 83.78 82.34 82.99 3.0M
2025-05-14 85.06 85.85 83.55 84.27 2.3M
2025-05-13 83.01 85.63 82.95 84.90 2.8M
2025-05-12 83.07 83.77 81.65 83.06 4.7M
2025-05-09 77.26 78.38 76.71 77.42 2.4M
2025-05-08 76.21 78.03 75.60 76.84 2.7M
2025-05-07 74.07 75.48 73.11 75.09 3.3M
2025-05-06 74.35 75.03 73.74 74.07 2.2M
2025-05-05 75.46 76.38 75.27 75.44 2.5M
2025-05-02 75.69 77.10 75.44 75.88 2.5M
2025-05-01 75.16 75.70 73.63 73.78 3.0M
2025-04-30 73.68 74.47 71.27 74.21 4.4M
2025-04-29 75.04 76.65 72.76 74.89 5.0M
2025-04-28 76.46 78.64 75.34 76.83 4.8M
2025-04-25 76.09 77.70 73.50 77.12 2.6M
2025-04-24 74.76 77.59 74.43 77.30 3.6M
2025-04-23 75.07 75.91 73.03 73.18 3.4M
2025-04-22 70.74 72.05 70.41 71.29 3.3M
2025-04-21 69.41 70.52 68.24 69.81 3.3M
2025-04-17 71.30 71.79 70.49 71.25 3.1M
2025-04-16 70.73 72.65 68.46 71.16 4.9M
2025-04-15 74.08 75.36 73.69 74.06 2.2M
2025-04-14 75.57 76.02 72.28 73.86 3.9M
2025-04-11 72.43 74.30 70.50 73.65 3.7M
2025-04-10 75.18 76.42 70.28 72.29 6.5M
2025-04-09 69.40 80.40 68.13 79.44 8.9M
2025-04-08 75.58 76.15 66.39 67.96 5.1M
2025-04-07 67.46 76.15 65.77 72.87 7.3M
2025-04-04 71.10 72.43 67.12 68.72 6.7M
2025-04-03 78.69 79.73 74.39 75.09 5.1M
2025-04-02 81.75 84.89 81.10 83.62 1.7M
2025-04-01 81.88 82.77 80.47 82.61 3.0M
2025-03-31 81.36 83.00 79.60 82.60 2.8M
2025-03-28 85.77 86.29 82.47 82.78 2.4M
2025-03-27 87.18 87.94 85.25 85.68 2.2M
2025-03-26 89.63 90.34 87.32 88.01 2.2M
2025-03-25 90.25 91.29 89.47 89.95 1.9M
2025-03-24 89.76 91.21 89.58 91.00 3.2M
2025-03-21 86.59 88.39 85.36 87.51 5.9M
2025-03-20 87.63 89.37 87.58 88.18 2.5M
2025-03-19 88.69 90.46 87.46 88.51 2.9M
2025-03-18 88.72 89.66 87.84 88.87 3.7M
2025-03-17 87.15 90.86 87.15 90.17 3.6M
2025-03-14 85.94 86.91 84.01 86.74 5.4M
2025-03-13 86.22 87.67 83.93 85.33 4.5M
2025-03-12 89.03 89.04 86.22 86.74 7.1M
2025-03-11 91.89 94.37 82.98 87.07 12.2M
2025-03-10 105.95 106.05 102.44 104.97 3.1M
2025-03-07 106.14 108.84 104.35 108.54 2.4M
2025-03-06 106.97 109.67 105.13 105.39 3.5M
2025-03-05 108.00 110.69 106.65 110.21 2.4M
2025-03-04 106.13 109.66 103.22 107.23 3.5M
2025-03-03 110.96 111.69 104.92 105.78 3.7M
2025-02-28 109.39 111.36 107.42 109.86 2.8M
2025-02-27 115.55 116.42 108.73 108.81 3.0M
2025-02-26 113.00 116.74 112.35 114.81 3.4M
2025-02-25 114.09 114.50 110.96 111.35 2.3M
2025-02-24 116.12 116.49 112.78 113.58 2.2M
2025-02-21 119.34 120.64 114.63 115.91 2.5M
2025-02-20 116.17 118.76 116.06 118.55 2.4M
2025-02-19 114.60 116.60 114.43 115.90 1.6M
2025-02-18 114.66 115.96 113.57 115.08 2.6M
2025-02-14 112.26 113.64 112.07 113.25 1.8M
2025-02-13 111.77 113.21 111.17 112.84 1.8M
2025-02-12 109.78 111.93 109.40 111.54 1.6M
2025-02-11 113.03 114.72 112.26 112.72 1.7M
2025-02-10 114.81 115.06 112.83 114.06 1.5M
2025-02-07 114.08 114.61 111.50 113.23 1.9M
2025-02-06 112.88 114.12 111.69 114.07 2.2M
2025-02-05 110.77 113.38 110.53 112.61 2.8M
2025-02-04 111.49 112.49 110.03 111.67 3.1M
2025-02-03 112.58 113.12 109.67 111.09 3.4M
2025-01-31 113.79 118.89 111.16 115.79 3.7M
2025-01-30 102.00 117.46 100.77 115.08 8.8M
2025-01-29 122.90 123.51 120.94 122.05 2.7M
2025-01-28 120.51 123.17 118.55 121.95 2.9M
2025-01-27 124.56 125.39 118.15 120.27 5.3M
2025-01-24 132.00 132.32 129.27 129.92 2.3M
2025-01-23 132.08 132.61 129.84 131.83 2.2M
2025-01-22 132.80 136.24 132.39 134.80 2.3M
2025-01-21 135.00 135.50 130.18 132.30 4.1M
2025-01-17 140.00 140.00 137.71 138.40 2.3M
2025-01-16 137.42 139.76 135.57 137.57 2.0M
2025-01-15 136.24 137.66 134.69 134.93 1.9M
2025-01-14 134.24 135.69 132.27 134.18 1.3M
2025-01-13 131.46 133.65 129.62 133.22 1.3M
2025-01-10 136.29 136.29 132.40 134.17 1.9M
2025-01-08 137.90 138.60 134.61 137.15 2.2M
2025-01-07 141.27 144.16 137.38 138.82 3.2M
2025-01-06 135.54 140.66 135.31 140.00 3.9M
2025-01-03 127.00 131.39 126.21 130.60 2.1M
2025-01-02 126.76 128.45 125.73 126.56 1.8M