Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.65 50.65 50.65 6.7K
09:31 50.65 51.15 50.65 51.15 7.9K
09:32 51.10 51.10 51.10 51.10 1.0K
09:33 51.42 51.60 51.42 51.60 2.4K
09:35 51.18 51.18 51.18 51.18 1.3K
09:36 51.67 51.67 51.67 51.67 0.6K
09:37 51.31 51.31 51.31 51.31 0.1K
09:39 51.68 51.68 51.68 51.68 0.8K
09:42 51.65 51.68 51.65 51.68 0.7K
09:43 51.64 51.87 51.64 51.87 1.5K
09:44 51.71 51.80 51.68 51.80 3.2K
09:45 51.83 51.83 51.83 51.83 2.1K
09:46 51.83 51.83 51.83 51.83 0.9K
09:48 51.94 51.96 51.94 51.96 0.6K
09:49 51.94 51.94 51.94 51.94 1.0K
09:50 51.87 52.13 51.87 52.13 2.6K
09:51 52.02 52.02 52.02 52.02 0.6K
09:52 52.02 52.02 51.86 51.86 1.1K
09:54 52.01 52.01 51.84 51.98 3.1K
09:56 51.85 51.85 51.85 51.85 0.7K
09:57 51.85 51.85 51.85 51.85 1.4K
10:00 51.84 51.91 51.84 51.91 2.8K
10:01 51.82 51.82 51.82 51.82 1.2K
10:02 51.91 51.92 51.91 51.92 0.9K
10:03 51.77 51.77 51.62 51.62 5.7K
10:04 51.65 51.65 51.65 51.65 2.1K
10:06 51.67 51.67 51.67 51.67 1.2K
10:07 51.57 51.57 51.57 51.57 0.6K
10:08 51.43 51.43 51.43 51.43 0.7K
10:09 51.68 51.68 51.68 51.68 0.7K
10:11 51.58 51.58 51.58 51.58 0.3K
10:12 51.67 51.67 51.67 51.67 0.6K
10:13 51.58 51.58 51.58 51.58 1.0K
10:14 51.58 51.58 51.51 51.51 3.0K
10:15 51.53 51.57 51.53 51.57 3.4K
10:17 51.54 51.54 51.54 51.54 0.7K
10:18 51.54 51.54 51.54 51.54 1.1K
10:20 51.65 51.65 51.65 51.65 0.8K
10:21 51.67 51.67 51.67 51.67 0.9K
10:23 51.70 51.83 51.70 51.83 1.9K
10:24 51.82 51.82 51.77 51.77 1.2K
10:25 51.69 51.69 51.69 51.69 1.9K
10:27 51.85 51.99 51.85 51.99 5.8K
10:30 52.16 52.17 52.16 52.17 0.8K
10:31 52.17 52.20 52.17 52.20 1.3K
10:32 51.99 52.09 51.99 52.09 1.4K
10:33 52.18 52.20 52.17 52.20 1.3K
10:34 52.26 52.27 52.22 52.22 0.9K
10:36 52.26 52.36 52.26 52.36 2.5K
10:39 52.23 52.29 52.17 52.17 1.5K
10:40 52.21 52.26 52.21 52.26 1.0K
10:41 52.20 52.20 52.20 52.20 0.1K
10:42 52.25 52.25 52.19 52.19 1.4K
10:43 52.26 52.26 52.26 52.26 0.9K
10:44 52.25 52.25 52.19 52.19 1.0K
10:45 52.11 52.24 52.11 52.24 3.2K
10:46 52.15 52.15 52.15 52.15 0.1K
10:47 52.24 52.24 52.14 52.14 1.3K
10:48 52.24 52.24 52.20 52.20 4.0K
10:50 52.27 52.27 52.27 52.27 1.5K
10:51 52.24 52.24 52.21 52.21 2.0K
10:54 52.27 52.32 52.27 52.32 2.2K
10:55 52.16 52.16 52.16 52.16 1.3K
10:56 52.16 52.17 52.16 52.17 1.1K
10:57 52.14 52.14 52.08 52.11 4.2K
11:00 52.22 52.22 52.22 52.22 1.3K
11:01 52.26 52.26 52.19 52.19 1.4K
11:02 52.19 52.19 52.19 52.19 1.7K
11:03 52.22 52.22 52.22 52.22 0.3K
11:05 52.20 52.20 52.00 52.00 5.7K
11:06 52.00 52.07 52.00 52.07 1.9K
11:09 52.15 52.20 52.15 52.20 2.5K
11:12 52.25 52.25 52.25 52.25 0.7K
11:13 52.24 52.25 52.19 52.19 1.2K
11:15 52.19 52.25 52.10 52.10 4.1K
11:16 52.04 52.04 51.99 51.99 1.9K
11:18 52.03 52.03 52.03 52.03 1.9K
11:21 52.10 52.10 52.03 52.09 3.2K
11:22 51.93 51.93 51.93 51.93 1.9K
11:23 51.91 51.93 51.91 51.93 3.0K
11:24 52.08 52.08 52.08 52.08 1.1K
11:25 52.01 52.01 52.01 52.01 0.2K
11:26 52.02 52.02 52.02 52.02 1.1K
11:27 52.01 52.01 52.01 52.01 0.9K
11:28 52.00 52.00 52.00 52.00 1.2K
11:29 52.00 52.00 52.00 52.00 0.2K
11:30 52.07 52.07 52.06 52.06 1.6K
11:31 52.07 52.07 52.07 52.07 0.4K
11:32 52.09 52.09 52.09 52.09 0.1K
11:33 52.07 52.10 52.07 52.10 2.1K
11:34 52.10 52.10 52.02 52.02 3.0K
11:35 51.99 51.99 51.99 51.99 0.7K
11:36 51.97 51.97 51.97 51.97 1.5K
11:37 51.93 51.94 51.93 51.94 2.7K
11:38 51.91 51.95 51.91 51.95 2.6K
11:39 51.99 51.99 51.99 51.99 1.2K
11:42 52.07 52.07 52.07 52.07 1.8K
11:44 52.00 52.00 52.00 52.00 0.2K
11:45 52.08 52.08 52.05 52.05 1.0K
11:46 52.08 52.08 52.08 52.08 1.1K
11:47 52.00 52.00 51.89 51.89 4.8K
11:48 51.96 51.99 51.96 51.99 2.3K
11:51 52.00 52.03 52.00 52.03 1.6K
11:54 52.03 52.05 51.99 52.05 2.1K
11:55 52.04 52.04 52.04 52.04 1.3K
11:57 52.08 52.08 52.08 52.08 1.6K
11:58 52.12 52.12 52.12 52.12 0.7K
11:59 52.08 52.08 52.02 52.02 2.1K
12:00 52.10 52.10 52.10 52.10 0.8K
12:01 52.11 52.11 52.11 52.11 0.8K
12:02 52.05 52.05 52.02 52.02 2.3K
12:03 52.09 52.09 52.09 52.09 1.7K
12:05 52.07 52.07 52.07 52.07 0.2K
12:06 52.09 52.10 52.08 52.08 5.1K
12:09 52.13 52.13 52.13 52.13 1.9K
12:11 51.99 51.99 51.99 51.99 0.6K
12:12 52.04 52.04 52.04 52.04 0.9K
12:13 52.00 52.05 52.00 52.05 1.3K
12:15 52.06 52.06 52.01 52.01 1.5K
12:16 51.96 52.08 51.96 52.04 1.7K
12:17 52.09 52.09 52.09 52.09 1.0K
12:18 52.16 52.16 52.11 52.13 6.6K
12:21 52.12 52.12 52.12 52.12 1.2K
12:22 52.07 52.07 52.07 52.07 0.4K
12:23 52.06 52.11 52.02 52.11 1.2K
12:24 52.09 52.09 51.99 51.99 2.5K
12:25 51.92 51.92 51.91 51.91 2.4K
12:27 51.91 51.91 51.91 51.91 0.9K
12:28 51.88 51.88 51.88 51.88 0.2K
12:29 51.91 51.91 51.89 51.89 1.2K
12:30 51.93 51.93 51.88 51.88 5.6K
12:31 51.91 51.94 51.91 51.93 2.0K
12:33 51.92 51.92 51.90 51.90 1.0K
12:34 51.87 51.87 51.85 51.85 5.1K
12:36 51.85 51.87 51.85 51.87 1.1K
12:37 51.86 51.86 51.84 51.84 0.9K
12:38 51.86 51.86 51.86 51.86 0.8K
12:39 51.90 51.90 51.90 51.90 1.5K
12:41 51.95 51.95 51.95 51.95 0.9K
12:42 52.00 52.00 52.00 52.00 1.6K
12:45 52.03 52.03 51.98 51.98 1.0K
12:46 51.96 51.96 51.96 51.96 0.9K
12:48 51.99 51.99 51.84 51.84 4.1K
12:49 51.84 51.84 51.84 51.84 1.3K
12:51 51.88 51.88 51.86 51.88 2.9K
12:54 51.88 51.88 51.88 51.88 1.3K
12:56 51.85 51.85 51.84 51.84 0.7K
12:57 51.84 51.90 51.84 51.90 3.1K
12:58 51.87 51.87 51.87 51.87 0.8K
12:59 51.87 51.92 51.87 51.92 6.8K
13:00 51.91 51.93 51.91 51.93 2.3K
13:03 51.93 51.93 51.93 51.93 0.7K
13:04 51.88 51.88 51.88 51.88 0.4K
13:05 51.87 51.90 51.87 51.90 3.0K
13:08 51.88 51.88 51.88 51.88 0.2K
13:09 51.92 51.92 51.88 51.88 1.2K
13:10 51.92 51.92 51.92 51.92 2.0K
13:14 51.94 51.94 51.94 51.94 0.2K
13:15 51.99 51.99 51.98 51.98 1.3K
13:16 52.00 52.11 51.99 52.11 15.4K
13:17 52.14 52.15 52.14 52.15 2.7K
13:18 52.17 52.18 52.17 52.18 1.3K
13:19 52.15 52.15 52.15 52.15 0.2K
13:20 52.14 52.14 52.11 52.11 6.2K
13:21 52.11 52.13 52.05 52.05 11.0K
13:22 52.03 52.03 52.01 52.01 1.8K
13:23 52.03 52.06 52.03 52.06 1.5K
13:24 52.09 52.13 52.09 52.13 1.2K
13:27 52.14 52.14 52.14 52.14 1.2K
13:30 52.18 52.18 52.17 52.17 1.0K
13:31 52.12 52.12 52.12 52.12 2.4K
13:33 52.09 52.12 52.09 52.12 2.4K
13:35 52.08 52.08 52.06 52.06 2.4K
13:36 52.07 52.07 52.06 52.06 1.2K
13:38 52.05 52.05 52.04 52.04 0.7K
13:39 52.03 52.03 52.03 52.03 1.0K
13:40 52.00 52.00 52.00 52.00 0.3K
13:41 52.00 52.02 51.99 52.02 3.6K
13:42 52.03 52.07 52.03 52.05 2.0K
13:43 52.04 52.04 52.04 52.04 0.3K
13:45 52.04 52.05 52.02 52.02 3.9K
13:46 52.05 52.05 52.05 52.05 1.4K
13:47 52.04 52.04 52.04 52.04 0.9K
13:48 52.15 52.15 52.14 52.14 3.6K
13:50 52.13 52.13 52.13 52.13 0.1K
13:51 52.13 52.13 52.13 52.13 1.1K
13:52 52.17 52.17 52.17 52.17 3.2K
13:53 52.22 52.22 52.22 52.22 0.1K
13:54 52.14 52.15 52.14 52.14 9.3K
13:55 52.10 52.10 52.10 52.10 0.6K
13:57 52.06 52.11 52.06 52.11 0.8K
13:58 52.07 52.07 52.07 52.07 1.1K
14:00 52.07 52.07 52.07 52.07 1.3K
14:02 52.11 52.11 52.11 52.11 2.3K
14:03 52.18 52.18 52.18 52.18 1.8K
14:06 52.17 52.17 52.17 52.17 0.7K
14:07 52.18 52.18 52.09 52.09 2.9K
14:08 52.10 52.12 52.10 52.12 2.4K
14:09 52.13 52.13 52.09 52.09 1.0K
14:10 52.09 52.09 52.09 52.09 2.1K
14:12 52.14 52.14 52.14 52.14 1.2K
14:13 52.12 52.12 52.12 52.12 4.2K
14:16 52.12 52.12 52.12 52.12 0.7K
14:18 52.14 52.14 52.12 52.12 1.1K
14:20 52.08 52.08 52.08 52.08 1.0K
14:21 52.09 52.11 52.09 52.11 1.2K
14:22 52.08 52.08 52.07 52.07 1.2K
14:23 52.07 52.07 52.07 52.07 0.7K
14:24 52.09 52.09 52.09 52.09 1.7K
14:25 52.11 52.12 52.11 52.12 1.1K
14:26 52.15 52.15 52.15 52.15 0.5K
14:27 52.15 52.21 52.15 52.21 1.8K
14:29 52.16 52.16 52.16 52.16 0.7K
14:30 52.19 52.19 52.16 52.16 3.3K
14:31 52.07 52.07 52.07 52.07 1.0K
14:32 52.07 52.07 52.06 52.06 0.2K
14:33 52.09 52.10 52.03 52.03 1.5K
14:34 52.05 52.05 52.05 52.05 1.4K
14:36 52.06 52.08 52.06 52.08 3.0K
14:38 52.11 52.11 52.06 52.06 1.5K
14:39 52.11 52.11 52.06 52.06 1.8K
14:40 52.09 52.09 52.09 52.09 0.8K
14:41 52.06 52.08 52.06 52.08 1.8K
14:42 52.12 52.12 52.12 52.12 0.7K
14:43 52.10 52.12 52.10 52.12 1.2K
14:45 52.13 52.13 52.00 52.00 8.8K
14:47 51.98 51.98 51.98 51.98 0.7K
14:48 52.03 52.03 51.99 51.99 1.5K
14:51 52.00 52.00 51.95 51.95 2.2K
14:52 51.99 51.99 51.98 51.98 1.4K
14:53 52.00 52.00 52.00 52.00 1.0K
14:54 52.02 52.02 52.02 52.02 1.2K
14:55 52.00 52.00 52.00 52.00 1.8K
14:57 52.05 52.05 52.05 52.05 1.6K
14:58 52.03 52.03 52.03 52.03 0.3K
14:59 52.05 52.05 52.05 52.05 2.3K
15:00 52.01 52.01 51.91 51.91 6.5K
15:01 51.89 51.89 51.89 51.89 0.8K
15:02 51.88 51.88 51.88 51.88 0.3K
15:03 51.92 51.92 51.87 51.89 2.0K
15:05 51.89 51.89 51.89 51.89 0.8K
15:06 51.90 51.90 51.90 51.90 2.3K
15:07 51.94 51.94 51.94 51.94 0.4K
15:08 51.92 51.92 51.90 51.90 1.1K
15:09 51.94 51.94 51.94 51.94 1.5K
15:10 51.91 51.94 51.91 51.94 1.2K
15:11 51.92 51.92 51.92 51.92 0.6K
15:12 51.97 51.97 51.96 51.96 1.7K
15:14 51.96 51.96 51.96 51.96 0.3K
15:15 51.99 51.99 51.95 51.95 1.7K
15:16 51.96 51.96 51.95 51.95 1.8K
15:17 51.94 51.94 51.94 51.94 1.7K
15:18 51.94 51.94 51.89 51.89 2.1K
15:19 51.92 51.95 51.92 51.95 1.8K
15:21 51.95 51.95 51.95 51.95 1.2K
15:22 51.91 51.91 51.90 51.90 0.5K
15:23 51.90 51.90 51.89 51.89 3.3K
15:24 51.90 51.92 51.89 51.89 4.6K
15:25 51.89 51.89 51.89 51.89 0.9K
15:26 51.92 51.93 51.91 51.91 5.4K
15:27 51.92 51.94 51.90 51.90 3.0K
15:29 51.90 51.90 51.89 51.90 0.9K
15:30 51.90 51.93 51.88 51.88 7.7K
15:31 51.84 51.84 51.84 51.84 0.3K
15:32 51.90 51.90 51.90 51.90 2.6K
15:33 51.96 51.96 51.96 51.96 1.0K
15:34 51.93 51.93 51.93 51.93 2.2K
15:35 51.92 51.92 51.87 51.87 1.7K
15:36 51.86 51.86 51.81 51.81 3.4K
15:37 51.81 51.81 51.81 51.81 0.4K
15:38 51.78 51.88 51.78 51.88 2.3K
15:39 51.90 51.90 51.84 51.84 3.3K
15:40 51.86 51.86 51.86 51.86 0.4K
15:41 51.86 51.86 51.86 51.86 0.6K
15:42 51.88 51.88 51.88 51.88 4.0K
15:44 51.91 51.91 51.91 51.91 4.9K
15:45 51.90 51.91 51.88 51.89 3.4K
15:46 51.89 51.89 51.89 51.89 1.8K
15:47 51.91 51.91 51.90 51.90 3.8K
15:48 51.93 51.93 51.89 51.89 2.5K
15:49 51.91 51.91 51.86 51.86 3.7K
15:50 51.84 51.84 51.80 51.80 6.9K
15:51 51.85 51.87 51.83 51.86 4.9K
15:52 51.88 51.91 51.86 51.91 5.6K
15:53 51.92 51.96 51.92 51.96 2.9K
15:54 51.96 52.02 51.95 52.02 5.8K
15:55 52.00 52.04 51.98 52.04 17.4K
15:56 52.00 52.07 52.00 52.05 13.9K
15:57 52.05 52.07 52.01 52.02 10.5K
15:58 52.01 52.01 51.97 52.00 16.6K
15:59 51.98 52.00 51.96 52.00 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available