Terex

TEX
🏛️ usa →
51.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.84 51.84 51.84 51.84 4.2K
09:34 51.71 51.71 51.71 51.71 1.4K
09:38 51.84 51.84 51.84 51.84 1.1K
09:41 51.73 51.73 51.64 51.64 1.9K
09:43 51.58 51.58 51.58 51.58 1.3K
09:44 51.47 51.47 51.40 51.40 0.8K
09:47 51.40 51.40 51.39 51.39 0.2K
09:48 51.45 51.45 51.43 51.43 0.2K
09:49 51.46 51.46 51.46 51.46 0.4K
09:50 51.35 51.35 51.35 51.35 0.2K
09:54 51.45 51.45 51.45 51.45 0.5K
09:58 51.46 51.48 51.46 51.48 2.4K
09:59 51.55 51.55 51.55 51.55 1.2K
10:00 51.49 51.49 51.47 51.47 1.9K
10:04 51.36 51.36 51.36 51.36 0.4K
10:05 51.30 51.33 51.30 51.33 0.4K
10:07 51.40 51.40 51.36 51.36 0.8K
10:08 51.50 51.69 51.50 51.64 8.4K
10:11 51.67 51.75 51.67 51.75 3.0K
10:12 51.75 51.75 51.75 51.75 2.6K
10:13 51.67 51.67 51.50 51.50 4.3K
10:14 51.56 51.56 51.50 51.50 8.1K
10:15 51.54 51.54 51.43 51.43 5.7K
10:16 51.43 51.43 51.43 51.43 0.2K
10:17 51.41 51.41 51.41 51.41 1.1K
10:18 51.32 51.32 51.32 51.32 0.7K
10:19 51.42 51.50 51.42 51.49 2.7K
10:20 51.56 51.56 51.56 51.56 0.7K
10:23 51.42 51.42 51.34 51.34 1.1K
10:24 51.32 51.32 51.32 51.32 1.1K
10:25 51.31 51.31 51.25 51.25 1.0K
10:27 51.24 51.24 51.24 51.24 0.1K
10:28 51.17 51.17 51.17 51.17 0.3K
10:29 51.12 51.12 51.12 51.12 1.1K
10:30 51.09 51.09 51.09 51.09 0.9K
10:31 51.04 51.08 51.04 51.08 1.0K
10:32 51.07 51.07 51.07 51.07 0.3K
10:33 51.07 51.11 51.07 51.11 1.9K
10:34 51.19 51.33 51.19 51.28 2.7K
10:35 51.24 51.24 51.24 51.24 0.2K
10:36 51.25 51.25 51.25 51.25 0.1K
10:37 51.26 51.31 51.26 51.31 1.9K
10:39 51.39 51.39 51.39 51.39 0.6K
10:41 51.31 51.31 51.30 51.30 0.5K
10:43 51.31 51.31 51.30 51.30 0.5K
10:44 51.30 51.30 51.30 51.30 0.1K
10:45 51.24 51.33 51.24 51.33 1.3K
10:46 51.29 51.29 51.29 51.29 2.1K
10:48 51.36 51.36 51.36 51.36 1.1K
10:50 51.39 51.39 51.39 51.39 0.2K
10:51 51.43 51.43 51.43 51.43 0.4K
10:53 51.36 51.36 51.36 51.36 0.5K
10:54 51.36 51.42 51.36 51.42 2.4K
10:57 51.32 51.32 51.25 51.25 1.4K
10:58 51.25 51.25 51.23 51.23 1.2K
11:00 51.21 51.32 51.21 51.32 3.4K
11:02 51.44 51.44 51.44 51.44 0.9K
11:04 51.41 51.41 51.39 51.39 0.7K
11:07 51.33 51.33 51.33 51.33 0.3K
11:09 51.28 51.28 51.28 51.28 0.3K
11:10 51.32 51.32 51.32 51.32 0.2K
11:11 51.31 51.31 51.31 51.31 2.4K
11:14 51.31 51.31 51.31 51.31 2.6K
11:15 51.40 51.40 51.38 51.38 1.0K
11:17 51.37 51.37 51.37 51.37 0.6K
11:19 51.31 51.31 51.31 51.31 0.3K
11:21 51.30 51.30 51.30 51.30 1.4K
11:23 51.27 51.30 51.22 51.30 1.7K
11:26 51.34 51.34 51.32 51.32 1.3K
11:27 51.28 51.28 51.28 51.28 1.7K
11:29 51.27 51.30 51.26 51.30 1.5K
11:30 51.31 51.31 51.31 51.31 0.8K
11:31 51.31 51.31 51.31 51.31 0.4K
11:32 51.31 51.31 51.31 51.31 0.2K
11:33 51.26 51.32 51.26 51.29 2.1K
11:38 51.36 51.40 51.36 51.39 2.9K
11:40 51.38 51.38 51.38 51.38 0.6K
11:42 51.34 51.38 51.34 51.38 2.9K
11:43 51.34 51.34 51.29 51.29 0.8K
11:45 51.33 51.36 51.33 51.36 1.4K
11:47 51.37 51.37 51.37 51.37 1.1K
11:50 51.32 51.32 51.32 51.32 1.4K
11:52 51.29 51.36 51.29 51.36 3.1K
11:55 51.37 51.37 51.36 51.36 1.4K
11:57 51.33 51.33 51.33 51.33 0.8K
12:00 51.33 51.38 51.33 51.38 2.3K
12:03 51.31 51.31 51.31 51.31 0.9K
12:04 51.32 51.32 51.32 51.32 0.5K
12:05 51.29 51.29 51.29 51.29 0.2K
12:06 51.32 51.32 51.32 51.32 2.1K
12:07 51.33 51.33 51.33 51.33 1.4K
12:09 51.31 51.31 51.31 51.31 1.5K
12:11 51.31 51.31 51.30 51.30 0.6K
12:12 51.33 51.34 51.33 51.34 1.1K
12:13 51.37 51.40 51.37 51.40 1.8K
12:14 51.35 51.35 51.35 51.35 1.1K
12:15 51.35 51.35 51.35 51.35 0.6K
12:16 51.32 51.32 51.32 51.32 0.4K
12:17 51.28 51.32 51.28 51.32 0.6K
12:18 51.32 51.32 51.32 51.32 0.2K
12:19 51.32 51.32 51.32 51.32 0.1K
12:20 51.30 51.30 51.30 51.30 0.2K
12:21 51.30 51.30 51.30 51.30 1.7K
12:23 51.30 51.30 51.30 51.30 1.1K
12:26 51.31 51.36 51.31 51.36 2.0K
12:29 51.36 51.36 51.36 51.36 0.2K
12:30 51.39 51.39 51.39 51.39 0.2K
12:32 51.39 51.39 51.39 51.39 0.3K
12:33 51.41 51.41 51.41 51.41 0.3K
12:34 51.37 51.37 51.37 51.37 1.0K
12:35 51.32 51.32 51.31 51.31 3.2K
12:41 51.38 51.38 51.38 51.38 1.8K
12:44 51.39 51.39 51.39 51.39 0.5K
12:45 51.42 51.42 51.42 51.42 0.8K
12:48 51.45 51.45 51.45 51.45 1.0K
12:49 51.47 51.47 51.45 51.45 2.9K
12:51 51.54 51.54 51.54 51.54 1.5K
12:52 51.47 51.47 51.47 51.47 0.5K
12:53 51.50 51.65 51.50 51.61 4.1K
12:54 51.61 51.61 51.61 51.61 2.9K
12:59 51.60 51.60 51.60 51.60 0.8K
13:00 51.64 51.64 51.64 51.64 1.7K
13:04 51.70 51.73 51.70 51.73 1.2K
13:05 51.73 51.73 51.73 51.73 0.6K
13:07 51.73 51.73 51.73 51.73 0.1K
13:08 51.72 51.72 51.71 51.71 1.1K
13:11 51.75 51.77 51.74 51.77 3.6K
13:12 51.76 51.76 51.76 51.76 0.7K
13:15 51.72 51.74 51.72 51.72 3.1K
13:17 51.74 51.87 51.74 51.87 6.7K
13:18 51.86 51.86 51.82 51.82 2.4K
13:19 51.80 51.80 51.79 51.79 1.0K
13:20 51.82 51.82 51.82 51.82 0.3K
13:21 51.78 51.78 51.78 51.78 0.3K
13:23 51.80 51.81 51.80 51.81 0.9K
13:25 51.87 51.92 51.87 51.92 2.9K
13:26 51.93 51.94 51.93 51.94 0.6K
13:27 51.91 51.91 51.91 51.91 1.2K
13:28 51.94 51.94 51.94 51.94 0.9K
13:30 51.91 51.91 51.91 51.91 0.2K
13:31 51.91 51.91 51.91 51.91 0.8K
13:33 51.98 52.03 51.98 52.03 5.0K
13:35 52.07 52.08 52.07 52.08 1.9K
13:37 52.05 52.05 52.04 52.04 1.5K
13:38 52.07 52.07 52.07 52.07 1.0K
13:39 52.04 52.04 52.04 52.04 1.2K
13:40 52.07 52.07 52.07 52.07 1.2K
13:41 52.05 52.08 52.05 52.08 0.8K
13:43 52.09 52.09 52.08 52.08 1.9K
13:44 52.08 52.08 52.08 52.08 0.5K
13:45 52.11 52.11 52.09 52.09 1.0K
13:46 52.08 52.10 52.08 52.10 0.9K
13:47 52.09 52.09 52.09 52.09 2.7K
13:49 52.12 52.12 52.12 52.12 0.4K
13:50 52.11 52.11 52.10 52.10 0.6K
13:51 52.12 52.12 52.12 52.12 0.3K
13:52 52.10 52.10 52.10 52.10 0.3K
13:53 52.12 52.12 51.93 51.93 8.3K
13:54 51.95 51.95 51.95 51.95 0.3K
13:55 51.96 51.97 51.96 51.97 1.4K
13:56 51.96 52.03 51.96 52.03 1.0K
13:57 52.01 52.03 51.97 52.03 1.4K
13:59 52.07 52.09 52.07 52.09 1.1K
14:01 52.12 52.15 52.12 52.15 1.1K
14:02 52.15 52.15 52.15 52.15 0.9K
14:03 52.15 52.15 52.15 52.15 0.5K
14:05 52.11 52.11 52.11 52.11 0.3K
14:06 52.13 52.13 52.13 52.13 1.0K
14:07 52.13 52.15 52.13 52.15 2.1K
14:08 52.13 52.13 52.13 52.13 0.5K
14:09 52.15 52.15 52.13 52.15 0.5K
14:10 52.10 52.10 52.10 52.10 1.1K
14:11 52.12 52.12 52.12 52.12 1.2K
14:13 52.13 52.15 52.13 52.15 1.3K
14:15 52.20 52.20 52.19 52.19 1.2K
14:16 52.21 52.21 52.19 52.19 0.5K
14:18 52.18 52.20 52.18 52.20 1.1K
14:19 52.22 52.22 52.19 52.19 0.7K
14:20 52.23 52.23 52.21 52.23 1.1K
14:21 52.23 52.25 52.23 52.25 0.6K
14:22 52.23 52.25 52.23 52.25 0.4K
14:23 52.22 52.22 52.22 52.22 0.5K
14:24 52.23 52.23 52.22 52.23 1.1K
14:25 52.23 52.25 52.23 52.25 0.8K
14:26 52.17 52.20 52.17 52.20 4.2K
14:27 52.20 52.20 52.20 52.20 0.6K
14:28 52.22 52.22 52.22 52.22 0.3K
14:29 52.21 52.21 52.19 52.19 0.3K
14:30 52.21 52.21 52.21 52.21 0.2K
14:31 52.21 52.22 52.19 52.19 2.8K
14:32 52.21 52.21 52.21 52.21 0.3K
14:33 52.17 52.17 52.17 52.17 2.4K
14:34 52.16 52.20 52.16 52.20 4.0K
14:37 52.23 52.23 52.23 52.23 1.8K
14:38 52.30 52.30 52.30 52.30 1.4K
14:39 52.30 52.30 52.30 52.30 0.3K
14:40 52.22 52.27 52.22 52.27 0.3K
14:41 52.22 52.23 52.16 52.21 3.5K
14:42 52.13 52.13 52.13 52.13 0.7K
14:44 52.14 52.14 52.14 52.14 0.9K
14:45 52.17 52.17 52.17 52.17 1.9K
14:49 52.21 52.21 52.21 52.21 0.9K
14:50 52.11 52.11 52.09 52.09 0.6K
14:51 52.04 52.04 52.03 52.03 0.6K
14:52 52.06 52.06 52.06 52.06 1.9K
14:54 52.11 52.14 52.11 52.14 0.6K
14:55 52.14 52.14 52.14 52.14 1.3K
14:58 52.14 52.20 52.14 52.20 1.6K
14:59 52.20 52.20 52.20 52.20 2.2K
15:00 52.17 52.17 52.17 52.17 0.3K
15:01 52.20 52.26 52.20 52.26 2.0K
15:03 52.30 52.30 52.30 52.30 0.2K
15:04 52.31 52.31 52.31 52.31 1.2K
15:05 52.34 52.34 52.34 52.34 0.2K
15:06 52.34 52.34 52.32 52.32 0.8K
15:07 52.29 52.29 52.29 52.29 0.2K
15:08 52.29 52.29 52.27 52.27 2.0K
15:09 52.30 52.31 52.29 52.31 4.0K
15:10 52.30 52.35 52.30 52.35 0.4K
15:11 52.35 52.35 52.35 52.35 0.2K
15:12 52.32 52.32 52.32 52.32 0.4K
15:13 52.33 52.33 52.28 52.28 3.6K
15:16 52.27 52.27 52.27 52.27 0.3K
15:17 52.23 52.23 52.23 52.23 1.4K
15:18 52.22 52.22 52.22 52.22 0.5K
15:19 52.23 52.26 52.23 52.25 3.9K
15:21 52.25 52.27 52.25 52.27 3.6K
15:23 52.27 52.27 52.27 52.27 1.0K
15:24 52.32 52.32 52.32 52.32 1.3K
15:25 52.39 52.39 52.39 52.39 2.8K
15:26 52.39 52.39 52.35 52.35 2.4K
15:27 52.34 52.34 52.32 52.32 0.8K
15:28 52.32 52.32 52.32 52.32 1.1K
15:29 52.34 52.34 52.34 52.34 1.3K
15:31 52.38 52.38 52.36 52.36 1.5K
15:32 52.36 52.37 52.36 52.37 0.5K
15:33 52.36 52.36 52.33 52.33 1.5K
15:34 52.33 52.36 52.33 52.36 2.0K
15:35 52.36 52.37 52.36 52.37 2.6K
15:36 52.42 52.43 52.42 52.43 1.8K
15:38 52.41 52.43 52.38 52.38 0.7K
15:39 52.38 52.38 52.38 52.38 2.1K
15:40 52.39 52.40 52.39 52.40 2.5K
15:41 52.38 52.38 52.38 52.38 1.3K
15:42 52.40 52.41 52.40 52.41 1.6K
15:43 52.39 52.39 52.39 52.39 0.9K
15:44 52.42 52.42 52.42 52.42 3.4K
15:45 52.42 52.42 52.42 52.42 1.6K
15:46 52.43 52.43 52.42 52.43 1.0K
15:47 52.37 52.37 52.30 52.37 10.8K
15:48 52.37 52.40 52.37 52.40 2.2K
15:49 52.39 52.41 52.39 52.39 4.3K
15:50 52.36 52.36 52.36 52.36 2.0K
15:51 52.34 52.35 52.32 52.32 7.0K
15:52 52.31 52.31 52.29 52.31 2.3K
15:53 52.30 52.31 52.28 52.30 4.9K
15:54 52.29 52.36 52.29 52.35 8.1K
15:55 52.36 52.36 52.27 52.31 6.7K
15:56 52.29 52.30 52.28 52.30 9.7K
15:57 52.31 52.31 52.26 52.26 8.4K
15:58 52.25 52.30 52.25 52.30 14.4K
15:59 52.29 52.30 52.26 52.30 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available