Tes Touch

003019
🏛️ china →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.50 42.20 42.73 3,276.6K
09:35 42.59 42.79 41.80 42.09 1,997.5K
09:40 42.09 42.50 41.58 41.92 1,249.9K
09:45 41.93 41.93 41.41 41.41 1,061.7K
09:50 41.38 41.91 41.12 41.82 825.7K
09:55 41.81 42.41 41.71 42.18 542.4K
10:00 42.14 42.35 41.98 42.00 383.0K
10:05 42.07 42.30 41.92 42.30 392.7K
10:10 42.28 42.70 42.25 42.60 379.9K
10:15 42.60 42.71 42.43 42.55 365.3K
10:20 42.54 42.54 42.18 42.40 296.2K
10:25 42.38 42.42 41.98 42.15 241.0K
10:30 42.15 42.23 42.00 42.22 442.6K
10:35 42.23 42.36 42.17 42.27 241.5K
10:40 42.27 42.35 42.20 42.29 149.0K
10:45 42.28 42.64 42.25 42.50 185.4K
10:50 42.50 42.66 42.45 42.58 141.9K
10:55 42.58 42.78 42.58 42.71 191.8K
11:00 42.71 42.71 42.41 42.41 138.1K
11:05 42.44 42.47 42.39 42.41 148.7K
11:10 42.42 42.49 42.18 42.24 117.4K
11:15 42.21 42.30 42.15 42.20 214.9K
11:20 42.19 42.21 42.11 42.11 212.5K
11:25 42.11 42.11 41.88 41.93 316.9K
11:30 41.93 41.93 41.93 41.93 0.1K
13:00 41.93 42.11 41.52 41.71 571.8K
13:05 41.70 41.70 41.15 41.27 771.4K
13:10 41.33 41.60 41.16 41.26 622.0K
13:15 41.26 41.32 40.99 41.15 744.9K
13:20 41.15 41.31 41.15 41.17 218.2K
13:25 41.17 41.19 41.01 41.09 228.0K
13:30 41.10 41.35 41.09 41.18 149.0K
13:35 41.18 41.18 41.04 41.10 143.4K
13:40 41.10 41.11 41.02 41.09 164.6K
13:45 41.09 41.10 41.02 41.03 207.9K
13:50 41.04 41.04 40.53 40.76 788.1K
13:55 40.76 41.00 40.74 40.83 434.3K
14:00 40.80 40.80 40.53 40.60 238.9K
14:05 40.59 40.93 40.40 40.80 575.1K
14:10 40.80 40.89 39.53 39.53 1,047.9K
14:15 39.53 40.10 39.26 39.43 1,561.9K
14:20 39.41 40.18 39.33 40.18 999.2K
14:25 40.09 40.19 39.89 39.96 450.0K
14:30 39.80 40.41 39.50 40.07 410.0K
14:35 40.03 40.03 39.60 39.67 419.5K
14:40 39.69 39.69 39.30 39.33 615.2K
14:45 39.34 39.46 39.20 39.20 1,216.6K
14:50 39.20 39.20 39.20 39.20 629.9K
14:55 39.20 39.20 39.20 39.20 88.6K
15:40 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available