36.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 38.07 | 38.07 | 36.76 | 36.92 | 5.4M |
| 2025-09-25 | 38.61 | 39.10 | 37.50 | 37.96 | 6.6M |
| 2025-09-24 | 38.91 | 39.28 | 38.28 | 38.99 | 4.9M |
| 2025-09-23 | 40.05 | 40.20 | 38.26 | 39.02 | 6.1M |
| 2025-09-22 | 39.60 | 40.28 | 38.70 | 40.05 | 8.3M |
| 2025-09-19 | 43.00 | 43.99 | 39.47 | 39.67 | 14.7M |
| 2025-09-18 | 42.03 | 43.50 | 41.18 | 42.23 | 13.1M |
| 2025-09-17 | 41.45 | 42.98 | 41.01 | 41.96 | 13.7M |
| 2025-09-16 | 41.08 | 43.18 | 40.25 | 42.01 | 14.4M |
| 2025-09-15 | 41.30 | 42.13 | 40.84 | 41.16 | 11.2M |
| 2025-09-12 | 41.19 | 41.60 | 39.00 | 40.94 | 10.2M |
| 2025-09-11 | 40.40 | 41.36 | 39.69 | 41.19 | 7.6M |
| 2025-09-10 | 39.72 | 40.96 | 39.50 | 40.42 | 9.4M |
| 2025-09-09 | 39.75 | 41.38 | 38.66 | 39.40 | 10.4M |
| 2025-09-08 | 40.47 | 41.93 | 39.58 | 40.25 | 6.7M |
| 2025-09-05 | 38.05 | 40.20 | 37.89 | 40.20 | 7.2M |
| 2025-09-04 | 39.78 | 40.30 | 37.04 | 37.86 | 9.1M |
| 2025-09-03 | 40.79 | 41.57 | 39.61 | 39.75 | 5.4M |
| 2025-09-02 | 41.90 | 42.75 | 39.86 | 40.91 | 11.4M |
| 2025-09-01 | 41.76 | 42.80 | 41.16 | 41.87 | 10.5M |
| 2025-08-29 | 40.06 | 41.71 | 39.86 | 41.01 | 12.6M |
| 2025-08-28 | 39.84 | 40.39 | 38.62 | 39.46 | 11.4M |
| 2025-08-27 | 40.57 | 41.47 | 39.41 | 39.41 | 13.9M |
| 2025-08-26 | 38.88 | 41.39 | 38.82 | 40.43 | 15.4M |
| 2025-08-25 | 43.66 | 43.75 | 39.20 | 39.20 | 26.9M |
| 2025-08-22 | 39.40 | 44.10 | 39.05 | 43.55 | 23.4M |
| 2025-08-21 | 39.82 | 41.02 | 38.82 | 40.10 | 21.0M |
| 2025-08-20 | 39.21 | 40.00 | 37.18 | 39.00 | 25.0M |
| 2025-08-19 | 39.59 | 39.59 | 39.59 | 39.59 | 7.3M |
| 2025-08-18 | 36.39 | 37.00 | 34.88 | 35.99 | 14.8M |
| 2025-08-15 | 34.89 | 36.75 | 34.63 | 36.40 | 13.1M |
| 2025-08-14 | 33.21 | 35.75 | 33.21 | 34.80 | 20.1M |
| 2025-08-13 | 32.94 | 33.49 | 32.78 | 33.34 | 10.3M |
| 2025-08-12 | 30.80 | 32.99 | 30.80 | 32.96 | 17.2M |
| 2025-08-11 | 30.33 | 30.94 | 30.00 | 30.58 | 4.6M |
| 2025-08-08 | 30.51 | 30.79 | 30.15 | 30.38 | 3.5M |
| 2025-08-07 | 30.69 | 31.00 | 30.50 | 30.51 | 2.8M |
| 2025-08-06 | 30.74 | 30.90 | 30.52 | 30.69 | 2.6M |
| 2025-08-05 | 30.50 | 31.55 | 30.44 | 30.81 | 3.7M |
| 2025-08-04 | 30.15 | 30.36 | 29.81 | 30.28 | 2.7M |
| 2025-08-01 | 30.22 | 30.77 | 30.22 | 30.34 | 2.9M |
| 2025-07-31 | 30.69 | 31.35 | 30.50 | 30.55 | 4.8M |
| 2025-07-30 | 30.86 | 31.09 | 30.21 | 30.95 | 5.2M |
| 2025-07-29 | 30.85 | 31.19 | 30.67 | 30.98 | 4.3M |
| 2025-07-28 | 31.18 | 31.31 | 30.59 | 30.98 | 3.3M |
| 2025-07-25 | 30.86 | 31.49 | 30.79 | 31.08 | 4.1M |
| 2025-07-24 | 31.18 | 31.27 | 30.80 | 30.91 | 3.8M |
| 2025-07-23 | 31.00 | 31.31 | 30.80 | 31.09 | 3.7M |
| 2025-07-22 | 31.29 | 31.49 | 31.06 | 31.15 | 3.8M |
| 2025-07-21 | 31.05 | 31.37 | 30.71 | 31.33 | 4.4M |
| 2025-07-18 | 32.26 | 32.49 | 31.00 | 31.29 | 7.4M |
| 2025-07-17 | 32.35 | 32.59 | 31.80 | 32.26 | 9.4M |
| 2025-07-16 | 31.17 | 33.77 | 30.89 | 32.73 | 15.0M |
| 2025-07-15 | 30.68 | 31.85 | 30.50 | 31.17 | 10.5M |
| 2025-07-14 | 30.15 | 30.73 | 29.94 | 30.68 | 4.1M |
| 2025-07-11 | 30.24 | 30.26 | 29.45 | 30.04 | 6.5M |
| 2025-07-10 | 30.39 | 31.13 | 30.22 | 30.30 | 6.0M |
| 2025-07-09 | 32.43 | 32.67 | 29.50 | 30.39 | 11.1M |
| 2025-07-08 | 32.25 | 33.06 | 32.14 | 32.43 | 4.0M |
| 2025-07-07 | 32.98 | 33.24 | 31.70 | 32.34 | 7.1M |
| 2025-07-04 | 32.15 | 33.00 | 32.14 | 32.98 | 5.4M |
| 2025-07-03 | 32.45 | 33.42 | 32.15 | 32.27 | 6.2M |
| 2025-07-02 | 33.80 | 33.81 | 32.20 | 32.37 | 7.9M |
| 2025-07-01 | 35.02 | 35.03 | 34.18 | 34.34 | 7.7M |
| 2025-06-30 | 34.18 | 35.20 | 32.83 | 35.03 | 10.4M |
| 2025-06-27 | 34.56 | 35.50 | 33.82 | 34.09 | 13.6M |
| 2025-06-26 | 32.68 | 35.23 | 32.40 | 34.27 | 15.2M |
| 2025-06-25 | 32.38 | 33.00 | 32.29 | 32.69 | 6.8M |
| 2025-06-24 | 32.00 | 33.70 | 32.00 | 32.33 | 10.3M |
| 2025-06-23 | 31.55 | 31.81 | 30.76 | 31.65 | 5.5M |
| 2025-06-20 | 31.59 | 32.31 | 31.02 | 31.56 | 6.1M |
| 2025-06-19 | 31.70 | 32.43 | 31.42 | 31.57 | 7.5M |
| 2025-06-18 | 30.39 | 32.33 | 30.30 | 31.69 | 10.6M |
| 2025-06-17 | 29.84 | 30.68 | 29.81 | 30.50 | 5.1M |
| 2025-06-16 | 29.57 | 29.99 | 29.41 | 29.84 | 2.5M |
| 2025-06-13 | 30.57 | 30.68 | 29.63 | 29.67 | 4.0M |
| 2025-06-12 | 29.44 | 31.10 | 29.31 | 30.50 | 8.6M |
| 2025-06-11 | 29.20 | 30.14 | 29.06 | 29.43 | 4.3M |
| 2025-06-10 | 29.67 | 29.90 | 28.70 | 29.20 | 4.8M |
| 2025-06-09 | 29.73 | 29.97 | 29.00 | 29.67 | 5.4M |
| 2025-06-06 | 30.10 | 30.29 | 29.55 | 29.79 | 5.1M |
| 2025-06-05 | 30.00 | 31.48 | 29.81 | 30.47 | 7.5M |
| 2025-06-04 | 29.79 | 30.25 | 29.79 | 30.00 | 2.9M |
| 2025-06-03 | 29.50 | 30.63 | 28.86 | 30.00 | 6.1M |
| 2025-05-30 | 30.00 | 30.14 | 29.52 | 29.60 | 3.7M |
| 2025-05-29 | 29.75 | 30.78 | 29.75 | 30.27 | 3.9M |
| 2025-05-28 | 29.88 | 30.04 | 29.51 | 29.90 | 3.5M |
| 2025-05-27 | 31.67 | 31.67 | 29.50 | 30.01 | 9.7M |
| 2025-05-26 | 30.95 | 32.22 | 30.70 | 31.66 | 8.6M |
| 2025-05-23 | 30.79 | 31.42 | 30.22 | 30.93 | 5.3M |
| 2025-05-22 | 30.66 | 31.47 | 30.54 | 30.75 | 5.8M |
| 2025-05-21 | 30.65 | 30.88 | 30.05 | 30.68 | 3.5M |
| 2025-05-20 | 30.76 | 31.00 | 30.01 | 30.65 | 3.4M |
| 2025-05-19 | 31.34 | 31.57 | 30.20 | 30.74 | 5.4M |
| 2025-05-16 | 30.30 | 32.30 | 30.05 | 31.54 | 9.5M |
| 2025-05-15 | 31.02 | 31.25 | 30.14 | 30.20 | 4.8M |
| 2025-05-14 | 32.21 | 32.35 | 30.84 | 31.05 | 4.4M |
| 2025-05-13 | 32.63 | 32.79 | 31.38 | 31.70 | 8.0M |
| 2025-05-12 | 31.27 | 33.29 | 30.79 | 32.07 | 12.0M |
| 2025-05-09 | 31.50 | 32.00 | 30.60 | 30.70 | 9.7M |
| 2025-05-08 | 28.81 | 31.92 | 28.81 | 31.92 | 9.3M |
| 2025-05-07 | 29.37 | 29.75 | 28.81 | 29.02 | 4.8M |
| 2025-05-06 | 29.69 | 29.97 | 28.86 | 29.12 | 7.8M |
| 2025-04-30 | 28.19 | 29.65 | 28.19 | 29.30 | 6.1M |
| 2025-04-29 | 27.79 | 28.62 | 27.38 | 28.21 | 4.6M |
| 2025-04-28 | 28.09 | 28.44 | 27.65 | 28.17 | 3.8M |
| 2025-04-25 | 27.81 | 28.37 | 27.60 | 28.04 | 5.1M |
| 2025-04-24 | 27.31 | 28.70 | 27.31 | 27.64 | 7.9M |
| 2025-04-23 | 26.00 | 27.80 | 25.51 | 27.68 | 10.9M |
| 2025-04-22 | 27.07 | 27.29 | 26.48 | 26.49 | 4.0M |
| 2025-04-21 | 26.09 | 27.16 | 25.95 | 27.14 | 5.3M |
| 2025-04-18 | 26.22 | 26.35 | 25.80 | 26.07 | 4.7M |
| 2025-04-17 | 26.97 | 27.42 | 26.09 | 26.40 | 6.9M |
| 2025-04-16 | 27.99 | 28.23 | 26.72 | 27.14 | 6.2M |
| 2025-04-15 | 27.80 | 28.32 | 26.81 | 28.32 | 8.7M |
| 2025-04-14 | 28.51 | 29.58 | 27.60 | 27.62 | 11.8M |
| 2025-04-11 | 26.57 | 28.02 | 26.57 | 27.41 | 8.7M |
| 2025-04-10 | 28.00 | 28.94 | 27.30 | 27.31 | 16.1M |
| 2025-04-09 | 25.63 | 27.43 | 25.63 | 26.38 | 22.0M |
| 2025-04-08 | 29.33 | 30.78 | 28.48 | 28.48 | 3.8M |
| 2025-04-07 | 32.00 | 33.40 | 31.64 | 31.64 | 1.8M |
| 2025-04-03 | 36.80 | 37.05 | 35.01 | 35.16 | 6.2M |
| 2025-04-02 | 34.75 | 37.64 | 34.61 | 37.27 | 7.5M |
| 2025-04-01 | 34.80 | 34.97 | 34.30 | 34.75 | 2.5M |
| 2025-03-31 | 35.00 | 35.00 | 33.48 | 34.69 | 4.5M |
| 2025-03-28 | 35.63 | 35.92 | 35.00 | 35.00 | 3.3M |
| 2025-03-27 | 35.81 | 36.38 | 35.27 | 35.59 | 2.8M |
| 2025-03-26 | 35.50 | 36.88 | 35.42 | 35.93 | 3.7M |
| 2025-03-25 | 37.00 | 37.20 | 35.48 | 35.65 | 4.3M |
| 2025-03-24 | 35.92 | 36.59 | 35.51 | 36.48 | 5.1M |
| 2025-03-21 | 37.00 | 37.14 | 35.99 | 36.07 | 6.1M |
| 2025-03-20 | 38.10 | 38.30 | 36.70 | 36.84 | 6.1M |
| 2025-03-19 | 38.29 | 38.88 | 37.26 | 38.06 | 5.9M |
| 2025-03-18 | 37.40 | 38.09 | 36.96 | 37.80 | 6.6M |
| 2025-03-17 | 36.39 | 37.80 | 36.10 | 37.66 | 11.4M |
| 2025-03-14 | 35.90 | 36.29 | 34.91 | 35.90 | 5.5M |
| 2025-03-13 | 36.68 | 37.15 | 35.28 | 35.89 | 5.7M |
| 2025-03-12 | 37.09 | 37.18 | 36.00 | 36.30 | 7.3M |
| 2025-03-11 | 36.76 | 37.25 | 35.15 | 36.97 | 11.8M |
| 2025-03-10 | 36.00 | 37.66 | 36.00 | 37.30 | 12.0M |
| 2025-03-07 | 33.53 | 35.67 | 33.40 | 35.07 | 10.6M |
| 2025-03-06 | 33.40 | 33.90 | 32.73 | 33.04 | 6.4M |
| 2025-03-05 | 32.84 | 33.29 | 32.50 | 33.13 | 5.4M |
| 2025-03-04 | 31.99 | 33.15 | 31.70 | 32.74 | 8.4M |
| 2025-03-03 | 32.30 | 33.56 | 31.14 | 32.16 | 10.1M |
| 2025-02-28 | 33.50 | 33.58 | 31.81 | 31.97 | 9.1M |
| 2025-02-27 | 34.71 | 34.71 | 32.60 | 33.35 | 14.8M |
| 2025-02-26 | 33.69 | 34.97 | 33.33 | 34.72 | 14.4M |
| 2025-02-25 | 31.69 | 34.06 | 31.48 | 33.13 | 14.6M |
| 2025-02-24 | 30.90 | 32.81 | 30.88 | 32.10 | 21.2M |
| 2025-02-21 | 28.10 | 30.12 | 27.99 | 29.85 | 16.2M |
| 2025-02-20 | 27.40 | 28.06 | 26.90 | 27.81 | 12.0M |
| 2025-02-19 | 25.90 | 27.15 | 25.90 | 27.12 | 11.4M |
| 2025-02-18 | 26.20 | 26.70 | 25.71 | 25.86 | 14.0M |
| 2025-02-17 | 24.62 | 27.09 | 24.62 | 26.43 | 24.5M |
| 2025-02-14 | 24.51 | 24.88 | 24.32 | 24.63 | 3.8M |
| 2025-02-13 | 25.02 | 25.34 | 24.57 | 24.57 | 5.4M |
| 2025-02-12 | 24.69 | 25.39 | 24.54 | 25.00 | 5.8M |
| 2025-02-11 | 24.70 | 24.85 | 24.50 | 24.65 | 3.0M |
| 2025-02-10 | 25.05 | 25.05 | 24.41 | 24.74 | 6.0M |
| 2025-02-07 | 25.27 | 25.75 | 24.83 | 24.94 | 7.4M |
| 2025-02-06 | 24.40 | 25.27 | 24.25 | 25.26 | 4.5M |
| 2025-02-05 | 24.81 | 24.94 | 24.14 | 24.40 | 2.9M |
| 2025-01-27 | 25.26 | 25.38 | 24.64 | 24.68 | 2.9M |
| 2025-01-24 | 24.33 | 25.26 | 24.33 | 25.26 | 4.2M |
| 2025-01-23 | 24.87 | 25.01 | 24.44 | 24.52 | 2.8M |
| 2025-01-22 | 24.51 | 25.05 | 24.51 | 24.71 | 2.5M |
| 2025-01-21 | 24.76 | 24.89 | 24.31 | 24.77 | 2.5M |
| 2025-01-20 | 24.75 | 24.98 | 24.50 | 24.64 | 2.3M |
| 2025-01-17 | 23.90 | 24.75 | 23.86 | 24.56 | 4.2M |
| 2025-01-16 | 24.19 | 24.36 | 23.70 | 23.92 | 2.9M |
| 2025-01-15 | 23.97 | 24.18 | 23.63 | 23.90 | 2.5M |
| 2025-01-14 | 23.10 | 24.04 | 23.10 | 23.96 | 4.9M |
| 2025-01-13 | 23.32 | 23.51 | 22.93 | 23.11 | 3.3M |
| 2025-01-10 | 23.39 | 24.65 | 23.15 | 23.58 | 5.5M |
| 2025-01-09 | 23.47 | 24.05 | 23.41 | 23.51 | 2.5M |
| 2025-01-08 | 23.90 | 23.99 | 22.88 | 23.56 | 3.5M |
| 2025-01-07 | 23.48 | 24.10 | 23.47 | 24.09 | 2.4M |
| 2025-01-06 | 23.56 | 24.15 | 23.10 | 23.45 | 3.2M |
| 2025-01-03 | 24.73 | 24.90 | 23.51 | 23.57 | 4.4M |
| 2025-01-02 | 25.58 | 25.63 | 24.36 | 24.74 | 4.7M |