Tes Touch

003019
🏛️ china →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.71 41.92 41.21 41.69 1,059.6K
09:35 41.64 41.90 41.41 41.89 684.3K
09:40 41.79 42.11 41.72 41.99 728.1K
09:45 41.89 42.51 41.89 42.23 902.7K
09:50 42.23 42.25 42.00 42.19 492.0K
09:55 42.19 42.78 42.12 42.33 789.3K
10:00 42.33 42.47 42.16 42.21 211.8K
10:05 42.25 42.51 42.09 42.51 213.9K
10:10 42.50 42.50 42.15 42.30 172.6K
10:15 42.25 42.37 42.18 42.18 86.4K
10:20 42.23 42.29 42.10 42.10 170.3K
10:25 42.10 42.25 42.07 42.07 136.5K
10:30 42.02 42.24 42.02 42.07 92.1K
10:35 42.09 42.15 42.08 42.15 47.4K
10:40 42.13 42.42 41.90 41.91 321.5K
10:45 41.90 42.00 41.82 42.00 195.7K
10:50 41.97 42.07 41.90 41.93 61.0K
10:55 41.94 42.00 41.89 41.92 112.8K
11:00 41.92 42.06 41.92 42.06 93.8K
11:05 42.06 42.12 41.98 42.12 67.2K
11:10 42.10 42.20 42.00 42.13 86.4K
11:15 42.15 42.16 42.07 42.15 93.2K
11:20 42.15 42.15 41.90 41.98 235.4K
11:25 41.95 41.98 41.79 41.88 330.9K
13:00 41.88 41.88 41.72 41.86 116.8K
13:05 41.86 41.95 41.73 41.73 117.4K
13:10 41.74 41.85 41.62 41.79 130.0K
13:15 41.84 41.87 41.70 41.80 157.2K
13:20 41.80 41.89 41.74 41.83 116.4K
13:25 41.82 42.24 41.79 42.12 255.1K
13:30 42.10 42.23 41.89 41.94 128.2K
13:35 41.95 41.99 41.91 41.92 40.8K
13:40 41.93 41.95 41.68 41.69 197.1K
13:45 41.69 41.78 41.68 41.78 47.7K
13:50 41.80 41.92 41.71 41.83 151.0K
13:55 41.84 41.93 41.83 41.93 31.8K
14:00 41.93 42.00 41.92 41.92 68.6K
14:05 41.92 41.94 41.80 41.82 60.0K
14:10 41.84 41.84 41.72 41.78 72.8K
14:15 41.78 41.79 41.70 41.77 142.9K
14:20 41.77 41.91 41.76 41.85 103.2K
14:25 41.85 41.90 41.84 41.89 54.7K
14:30 41.89 41.89 41.85 41.85 24.4K
14:35 41.85 42.00 41.83 41.97 285.4K
14:40 41.99 42.10 41.72 41.72 360.0K
14:45 41.84 41.84 41.70 41.74 199.9K
14:50 41.73 41.89 41.71 41.81 140.3K
14:55 41.81 41.86 41.81 41.86 69.9K
15:40 41.87 41.87 41.87 41.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available