Tes Touch

003019
🏛️ china →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.89 42.73 41.67 42.34 1,062.5K
09:35 42.36 42.38 41.90 42.03 319.8K
09:40 42.00 42.00 41.67 41.87 421.3K
09:45 41.80 41.95 41.54 41.65 277.9K
09:50 41.64 41.64 41.40 41.56 200.8K
09:55 41.55 41.87 41.52 41.60 154.5K
10:00 41.63 41.63 41.10 41.18 359.3K
10:05 41.18 41.30 41.03 41.03 239.7K
10:10 41.03 41.03 40.56 40.59 432.5K
10:15 40.59 40.96 40.56 40.89 271.4K
10:20 40.89 40.92 40.71 40.81 145.5K
10:25 40.89 40.91 40.61 40.66 139.2K
10:30 40.64 40.68 40.30 40.43 372.8K
10:35 40.40 40.48 40.22 40.35 259.8K
10:40 40.35 40.35 40.10 40.20 126.0K
10:45 40.09 40.20 39.90 39.94 395.2K
10:50 40.00 40.34 39.99 40.33 274.6K
10:55 40.12 40.32 39.99 40.02 326.2K
11:00 40.12 40.20 39.94 40.17 213.0K
11:05 40.17 40.25 39.94 39.97 133.7K
11:10 39.94 40.08 39.86 39.99 187.6K
11:15 39.99 40.01 39.86 40.00 174.6K
11:20 40.08 40.25 40.05 40.15 124.0K
11:25 40.10 40.91 40.10 40.91 562.5K
11:30 40.92 40.92 40.92 40.92 5.7K
13:00 40.80 40.98 40.44 40.92 513.9K
13:05 40.84 41.19 40.70 41.15 252.0K
13:10 41.15 41.24 40.80 40.80 442.8K
13:15 40.80 41.08 40.73 40.88 309.8K
13:20 40.89 40.96 40.70 40.82 153.2K
13:25 40.81 40.90 40.59 40.81 303.3K
13:30 40.85 41.09 40.85 41.06 87.9K
13:35 41.06 41.09 40.88 40.88 134.4K
13:40 40.85 40.95 40.79 40.84 126.0K
13:45 40.87 41.35 40.87 41.35 244.0K
13:50 41.35 41.50 41.08 41.29 226.1K
13:55 41.18 41.30 41.02 41.27 285.0K
14:00 41.16 41.25 40.83 40.99 195.8K
14:05 40.99 40.99 40.86 40.87 46.8K
14:10 40.88 40.94 40.87 40.89 58.8K
14:15 40.88 40.89 40.63 40.67 82.4K
14:20 40.65 40.74 40.53 40.61 86.9K
14:25 40.60 40.78 40.60 40.72 80.4K
14:30 40.71 40.99 40.69 40.88 76.5K
14:35 40.81 40.87 40.76 40.79 78.9K
14:40 40.78 40.78 40.65 40.74 103.7K
14:45 40.73 40.80 40.66 40.68 55.6K
14:50 40.70 40.85 40.65 40.85 143.6K
14:55 40.83 40.92 40.83 40.92 54.9K
15:40 40.91 40.91 40.91 40.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available