Tes Touch

003019
🏛️ china →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.17 38.50 37.91 38.21 432.4K
09:35 38.30 38.48 38.22 38.31 232.8K
09:40 38.30 38.72 38.24 38.51 349.6K
09:45 38.60 38.99 38.60 38.78 293.2K
09:50 38.78 38.78 38.52 38.75 77.3K
09:55 38.74 39.06 38.68 38.95 231.0K
10:00 38.94 38.95 38.78 38.79 86.1K
10:05 38.78 38.83 38.72 38.80 53.3K
10:10 38.80 38.82 38.71 38.76 69.1K
10:15 38.77 39.07 38.77 38.99 135.6K
10:20 38.99 38.99 38.80 38.89 63.5K
10:25 38.92 39.00 38.83 38.89 104.1K
10:30 38.89 38.99 38.87 38.99 62.1K
10:35 39.00 39.12 38.97 39.00 126.2K
10:40 38.97 39.19 38.95 39.04 243.5K
10:45 39.01 39.05 38.93 39.00 142.8K
10:50 38.99 39.03 38.93 38.93 37.5K
10:55 38.94 39.05 38.91 38.91 90.7K
11:00 38.90 39.06 38.89 39.06 134.4K
11:05 39.07 39.12 39.03 39.05 87.0K
11:10 39.05 39.07 38.96 39.02 47.9K
11:15 39.04 39.05 38.93 38.96 48.3K
11:20 38.98 39.00 38.94 38.95 37.9K
11:25 38.94 39.07 38.89 39.04 44.1K
11:30 39.04 39.04 39.04 39.04 0.8K
13:00 39.02 39.35 39.01 39.15 290.6K
13:05 39.13 39.25 39.11 39.20 56.3K
13:10 39.20 39.22 38.98 38.98 85.2K
13:15 38.98 39.02 38.92 38.97 89.9K
13:20 38.98 38.99 38.90 38.96 97.7K
13:25 38.98 39.04 38.95 39.01 52.5K
13:30 39.01 39.15 39.01 39.15 59.7K
13:35 39.15 39.20 39.12 39.20 92.9K
13:40 39.19 39.20 39.08 39.15 65.4K
13:45 39.15 39.22 39.13 39.20 40.1K
13:50 39.20 39.28 39.19 39.24 92.8K
13:55 39.23 39.30 39.23 39.26 53.1K
14:00 39.25 39.30 39.22 39.24 69.0K
14:05 39.25 39.31 39.23 39.25 75.3K
14:10 39.26 39.32 39.12 39.20 337.2K
14:15 39.17 39.34 39.17 39.30 340.2K
14:20 39.31 39.39 39.29 39.34 96.6K
14:25 39.34 39.45 39.31 39.43 160.3K
14:30 39.44 39.57 39.43 39.43 163.6K
14:35 39.43 39.48 39.34 39.46 95.1K
14:40 39.46 39.55 39.46 39.53 154.6K
14:45 39.51 39.57 39.48 39.57 244.1K
14:50 39.57 40.12 39.56 40.08 787.9K
14:55 40.01 40.20 40.00 40.20 273.9K
15:40 40.20 40.20 40.20 40.20 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available