1,984.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,140.00 | 2,168.00 | 2,090.00 | 2,162.00 | 0.0M |
| 2021-12-29 | 2,120.00 | 2,194.00 | 2,115.00 | 2,142.00 | 0.1M |
| 2021-12-28 | 2,148.00 | 2,162.00 | 2,092.00 | 2,108.00 | 0.1M |
| 2021-12-27 | 2,177.00 | 2,219.00 | 2,121.00 | 2,122.00 | 0.1M |
| 2021-12-24 | 2,152.00 | 2,177.00 | 2,123.00 | 2,143.00 | 0.1M |
| 2021-12-23 | 2,090.00 | 2,125.00 | 2,066.00 | 2,107.00 | 0.1M |
| 2021-12-22 | 2,022.00 | 2,097.00 | 2,022.00 | 2,066.00 | 0.1M |
| 2021-12-21 | 2,010.00 | 2,059.00 | 1,984.00 | 2,022.00 | 0.1M |
| 2021-12-20 | 2,100.00 | 2,110.00 | 2,012.00 | 2,014.00 | 0.1M |
| 2021-12-17 | 2,110.00 | 2,120.00 | 2,080.00 | 2,110.00 | 0.1M |
| 2021-12-16 | 2,178.00 | 2,187.00 | 2,121.00 | 2,155.00 | 0.1M |
| 2021-12-15 | 2,068.00 | 2,138.00 | 2,062.00 | 2,100.00 | 0.0M |
| 2021-12-14 | 2,100.00 | 2,129.00 | 2,070.00 | 2,094.00 | 0.0M |
| 2021-12-13 | 2,173.00 | 2,214.00 | 2,122.00 | 2,132.00 | 0.1M |
| 2021-12-10 | 2,227.00 | 2,229.00 | 2,161.00 | 2,184.00 | 0.1M |
| 2021-12-09 | 2,284.00 | 2,310.00 | 2,230.00 | 2,247.00 | 0.1M |
| 2021-12-08 | 2,326.00 | 2,360.00 | 2,279.00 | 2,303.00 | 0.1M |
| 2021-12-07 | 2,262.00 | 2,297.00 | 2,230.00 | 2,284.00 | 0.0M |
| 2021-12-06 | 2,305.00 | 2,305.00 | 2,223.00 | 2,253.00 | 0.1M |
| 2021-12-03 | 2,292.00 | 2,330.00 | 2,235.00 | 2,330.00 | 0.1M |
| 2021-12-02 | 2,340.00 | 2,392.00 | 2,287.00 | 2,292.00 | 0.1M |
| 2021-12-01 | 2,338.00 | 2,405.00 | 2,303.00 | 2,400.00 | 0.1M |
| 2021-11-30 | 2,350.00 | 2,440.00 | 2,342.00 | 2,342.00 | 0.1M |
| 2021-11-29 | 2,282.00 | 2,379.00 | 2,259.00 | 2,288.00 | 0.1M |
| 2021-11-26 | 2,382.00 | 2,393.00 | 2,324.00 | 2,362.00 | 0.1M |
| 2021-11-25 | 2,462.00 | 2,466.00 | 2,370.00 | 2,412.00 | 0.1M |
| 2021-11-24 | 2,520.00 | 2,539.00 | 2,424.00 | 2,461.00 | 0.1M |
| 2021-11-22 | 2,571.00 | 2,649.00 | 2,520.00 | 2,615.00 | 0.1M |
| 2021-11-19 | 2,620.00 | 2,640.00 | 2,559.00 | 2,570.00 | 0.1M |
| 2021-11-18 | 2,655.00 | 2,660.00 | 2,524.00 | 2,601.00 | 0.1M |
| 2021-11-17 | 2,612.00 | 2,635.00 | 2,556.00 | 2,628.00 | 0.1M |
| 2021-11-16 | 2,447.00 | 2,587.00 | 2,425.00 | 2,586.00 | 0.2M |
| 2021-11-15 | 2,493.00 | 2,510.00 | 2,418.00 | 2,441.00 | 0.1M |
| 2021-11-12 | 2,469.00 | 2,473.00 | 2,424.00 | 2,463.00 | 0.1M |
| 2021-11-11 | 2,367.00 | 2,458.00 | 2,354.00 | 2,458.00 | 0.1M |
| 2021-11-10 | 2,300.00 | 2,374.00 | 2,270.00 | 2,367.00 | 0.1M |
| 2021-11-09 | 2,300.00 | 2,350.00 | 2,277.00 | 2,289.00 | 0.1M |
| 2021-11-08 | 2,305.00 | 2,332.00 | 2,255.00 | 2,296.00 | 0.1M |
| 2021-11-05 | 2,385.00 | 2,405.00 | 2,311.00 | 2,332.00 | 0.1M |
| 2021-11-04 | 2,445.00 | 2,453.00 | 2,349.00 | 2,376.00 | 0.1M |
| 2021-11-02 | 2,403.00 | 2,455.00 | 2,400.00 | 2,410.00 | 0.1M |
| 2021-11-01 | 2,420.00 | 2,429.00 | 2,381.00 | 2,415.00 | 0.1M |
| 2021-10-29 | 2,428.00 | 2,481.00 | 2,372.00 | 2,405.00 | 0.1M |
| 2021-10-28 | 2,381.00 | 2,444.00 | 2,360.00 | 2,402.00 | 0.2M |
| 2021-10-27 | 2,336.00 | 2,470.00 | 2,322.00 | 2,391.00 | 0.5M |
| 2021-10-26 | 2,631.00 | 2,640.00 | 2,526.00 | 2,611.00 | 0.2M |
| 2021-10-25 | 2,510.00 | 2,590.00 | 2,462.00 | 2,574.00 | 0.1M |
| 2021-10-22 | 2,455.00 | 2,634.00 | 2,455.00 | 2,583.00 | 0.2M |
| 2021-10-21 | 2,655.00 | 2,655.00 | 2,465.00 | 2,480.00 | 0.3M |
| 2021-10-20 | 2,818.00 | 2,855.00 | 2,670.00 | 2,705.00 | 0.2M |
| 2021-10-19 | 2,591.00 | 2,806.00 | 2,565.00 | 2,778.00 | 0.3M |
| 2021-10-18 | 2,542.00 | 2,590.00 | 2,490.00 | 2,572.00 | 0.1M |
| 2021-10-15 | 2,398.00 | 2,537.00 | 2,390.00 | 2,522.00 | 0.1M |
| 2021-10-14 | 2,292.00 | 2,365.00 | 2,292.00 | 2,344.00 | 0.0M |
| 2021-10-13 | 2,333.00 | 2,343.00 | 2,290.00 | 2,297.00 | 0.0M |
| 2021-10-12 | 2,420.00 | 2,420.00 | 2,336.00 | 2,355.00 | 0.0M |
| 2021-10-11 | 2,378.00 | 2,430.00 | 2,355.00 | 2,388.00 | 0.0M |
| 2021-10-08 | 2,418.00 | 2,430.00 | 2,365.00 | 2,402.00 | 0.1M |
| 2021-10-07 | 2,300.00 | 2,402.00 | 2,300.00 | 2,354.00 | 0.1M |
| 2021-10-06 | 2,282.00 | 2,400.00 | 2,282.00 | 2,292.00 | 0.1M |
| 2021-10-05 | 2,309.00 | 2,350.00 | 2,217.00 | 2,291.00 | 0.1M |
| 2021-10-04 | 2,570.00 | 2,570.00 | 2,330.00 | 2,380.00 | 0.1M |
| 2021-10-01 | 2,500.00 | 2,596.00 | 2,485.00 | 2,507.00 | 0.1M |
| 2021-09-30 | 2,683.00 | 2,683.00 | 2,520.00 | 2,562.00 | 0.1M |
| 2021-09-29 | 2,527.00 | 2,650.00 | 2,527.00 | 2,636.00 | 0.1M |
| 2021-09-28 | 2,650.00 | 2,650.00 | 2,520.00 | 2,599.00 | 0.1M |
| 2021-09-27 | 2,664.00 | 2,731.00 | 2,631.00 | 2,664.00 | 0.1M |
| 2021-09-24 | 2,648.00 | 2,670.00 | 2,565.00 | 2,620.00 | 0.2M |
| 2021-09-22 | 2,455.00 | 2,479.00 | 2,395.00 | 2,429.00 | 0.1M |
| 2021-09-21 | 2,405.00 | 2,515.00 | 2,404.00 | 2,473.00 | 0.1M |
| 2021-09-17 | 2,525.00 | 2,569.00 | 2,516.00 | 2,550.00 | 0.1M |
| 2021-09-16 | 2,670.00 | 2,684.00 | 2,481.00 | 2,529.00 | 0.2M |
| 2021-09-15 | 2,680.00 | 2,719.00 | 2,592.00 | 2,672.00 | 0.1M |
| 2021-09-14 | 2,742.00 | 2,779.00 | 2,666.00 | 2,709.00 | 0.2M |
| 2021-09-13 | 2,610.00 | 2,735.00 | 2,588.00 | 2,676.00 | 0.2M |
| 2021-09-10 | 2,426.00 | 2,576.00 | 2,410.00 | 2,560.00 | 0.2M |
| 2021-09-09 | 2,419.00 | 2,450.00 | 2,379.00 | 2,386.00 | 0.1M |
| 2021-09-08 | 2,379.00 | 2,447.00 | 2,371.00 | 2,428.00 | 0.1M |
| 2021-09-07 | 2,486.00 | 2,486.00 | 2,352.00 | 2,380.00 | 0.1M |
| 2021-09-06 | 2,480.00 | 2,491.00 | 2,429.00 | 2,485.00 | 0.1M |
| 2021-09-03 | 2,400.00 | 2,440.00 | 2,344.00 | 2,420.00 | 0.1M |
| 2021-09-02 | 2,458.00 | 2,485.00 | 2,369.00 | 2,369.00 | 0.1M |
| 2021-09-01 | 2,432.00 | 2,465.00 | 2,377.00 | 2,432.00 | 0.1M |
| 2021-08-31 | 2,335.00 | 2,399.00 | 2,296.00 | 2,382.00 | 0.1M |
| 2021-08-30 | 2,287.00 | 2,315.00 | 2,252.00 | 2,294.00 | 0.1M |
| 2021-08-27 | 2,249.00 | 2,262.00 | 2,190.00 | 2,216.00 | 0.0M |
| 2021-08-26 | 2,218.00 | 2,284.00 | 2,216.00 | 2,234.00 | 0.1M |
| 2021-08-25 | 2,248.00 | 2,250.00 | 2,168.00 | 2,187.00 | 0.1M |
| 2021-08-24 | 2,165.00 | 2,278.00 | 2,165.00 | 2,224.00 | 0.1M |
| 2021-08-23 | 2,124.00 | 2,175.00 | 2,117.00 | 2,152.00 | 0.1M |
| 2021-08-20 | 2,150.00 | 2,196.00 | 2,083.00 | 2,101.00 | 0.1M |
| 2021-08-19 | 2,222.00 | 2,238.00 | 2,176.00 | 2,176.00 | 0.1M |
| 2021-08-18 | 2,197.00 | 2,295.00 | 2,157.00 | 2,263.00 | 0.1M |
| 2021-08-17 | 2,297.00 | 2,334.00 | 2,213.00 | 2,220.00 | 0.1M |
| 2021-08-16 | 2,320.00 | 2,342.00 | 2,241.00 | 2,265.00 | 0.1M |
| 2021-08-13 | 2,380.00 | 2,380.00 | 2,274.00 | 2,310.00 | 0.1M |
| 2021-08-12 | 2,400.00 | 2,400.00 | 2,326.00 | 2,347.00 | 0.1M |
| 2021-08-11 | 2,427.00 | 2,438.00 | 2,351.00 | 2,354.00 | 0.1M |
| 2021-08-10 | 2,392.00 | 2,438.00 | 2,356.00 | 2,424.00 | 0.1M |
| 2021-08-06 | 2,442.00 | 2,488.00 | 2,389.00 | 2,438.00 | 0.1M |
| 2021-08-05 | 2,520.00 | 2,580.00 | 2,460.00 | 2,472.00 | 0.1M |
| 2021-08-04 | 2,550.00 | 2,579.00 | 2,456.00 | 2,554.00 | 0.1M |
| 2021-08-03 | 2,470.00 | 2,645.00 | 2,470.00 | 2,564.00 | 0.2M |
| 2021-08-02 | 2,401.00 | 2,537.00 | 2,401.00 | 2,520.00 | 0.2M |
| 2021-07-30 | 2,293.00 | 2,422.00 | 2,251.00 | 2,343.00 | 0.2M |
| 2021-07-29 | 2,499.00 | 2,510.00 | 2,200.00 | 2,337.00 | 0.6M |
| 2021-07-28 | 2,730.00 | 2,777.00 | 2,341.00 | 2,400.00 | 0.9M |
| 2021-07-27 | 2,963.00 | 3,030.00 | 2,903.00 | 3,000.00 | 0.2M |
| 2021-07-26 | 2,851.00 | 2,955.00 | 2,851.00 | 2,923.00 | 0.1M |
| 2021-07-21 | 2,836.00 | 2,856.00 | 2,756.00 | 2,801.00 | 0.1M |
| 2021-07-20 | 2,730.00 | 2,854.00 | 2,730.00 | 2,786.00 | 0.1M |
| 2021-07-19 | 2,839.00 | 2,884.00 | 2,730.00 | 2,780.00 | 0.1M |
| 2021-07-16 | 2,853.00 | 2,922.00 | 2,803.00 | 2,901.00 | 0.1M |
| 2021-07-15 | 2,908.00 | 2,916.00 | 2,840.00 | 2,873.00 | 0.1M |
| 2021-07-14 | 3,000.00 | 3,055.00 | 2,903.00 | 2,941.00 | 0.1M |
| 2021-07-13 | 2,959.00 | 3,075.00 | 2,933.00 | 2,991.00 | 0.2M |
| 2021-07-12 | 2,916.00 | 2,960.00 | 2,851.00 | 2,930.00 | 0.1M |
| 2021-07-09 | 2,724.00 | 2,883.00 | 2,724.00 | 2,866.00 | 0.1M |
| 2021-07-08 | 2,905.00 | 2,905.00 | 2,771.00 | 2,793.00 | 0.1M |
| 2021-07-07 | 2,790.00 | 2,920.00 | 2,785.00 | 2,873.00 | 0.1M |
| 2021-07-06 | 2,752.00 | 2,905.00 | 2,750.00 | 2,838.00 | 0.1M |
| 2021-07-05 | 2,810.00 | 2,821.00 | 2,733.00 | 2,778.00 | 0.1M |
| 2021-07-02 | 2,782.00 | 2,885.00 | 2,782.00 | 2,849.00 | 0.1M |
| 2021-07-01 | 2,862.00 | 2,862.00 | 2,756.00 | 2,811.00 | 0.1M |
| 2021-06-30 | 2,960.00 | 2,968.00 | 2,864.00 | 2,876.00 | 0.1M |
| 2021-06-29 | 3,005.00 | 3,050.00 | 2,940.00 | 2,960.00 | 0.1M |
| 2021-06-28 | 2,951.00 | 3,090.00 | 2,910.00 | 3,065.00 | 0.2M |
| 2021-06-25 | 2,995.00 | 3,030.00 | 2,933.00 | 2,978.00 | 0.1M |
| 2021-06-24 | 3,055.00 | 3,170.00 | 2,993.00 | 2,997.00 | 0.2M |
| 2021-06-23 | 3,180.00 | 3,210.00 | 3,045.00 | 3,080.00 | 0.1M |
| 2021-06-22 | 3,240.00 | 3,300.00 | 3,130.00 | 3,150.00 | 0.2M |
| 2021-06-21 | 3,030.00 | 3,260.00 | 3,030.00 | 3,195.00 | 0.3M |
| 2021-06-18 | 3,300.00 | 3,370.00 | 3,150.00 | 3,150.00 | 0.2M |
| 2021-06-17 | 3,230.00 | 3,285.00 | 3,085.00 | 3,260.00 | 0.3M |
| 2021-06-16 | 3,150.00 | 3,375.00 | 3,115.00 | 3,320.00 | 0.3M |
| 2021-06-15 | 2,971.00 | 3,185.00 | 2,950.00 | 3,180.00 | 0.2M |
| 2021-06-14 | 3,080.00 | 3,080.00 | 2,923.00 | 2,971.00 | 0.2M |
| 2021-06-11 | 3,175.00 | 3,240.00 | 2,951.00 | 3,020.00 | 0.3M |
| 2021-06-10 | 3,150.00 | 3,220.00 | 3,100.00 | 3,200.00 | 0.1M |
| 2021-06-09 | 3,265.00 | 3,305.00 | 3,140.00 | 3,165.00 | 0.2M |
| 2021-06-08 | 3,160.00 | 3,435.00 | 3,150.00 | 3,315.00 | 0.4M |
| 2021-06-07 | 3,225.00 | 3,240.00 | 3,085.00 | 3,095.00 | 0.2M |
| 2021-06-04 | 3,275.00 | 3,290.00 | 3,100.00 | 3,235.00 | 0.3M |
| 2021-06-03 | 3,430.00 | 3,500.00 | 3,250.00 | 3,270.00 | 0.3M |
| 2021-06-02 | 3,360.00 | 3,400.00 | 3,135.00 | 3,320.00 | 0.4M |
| 2021-06-01 | 3,075.00 | 3,325.00 | 2,997.00 | 3,290.00 | 0.4M |
| 2021-05-31 | 2,829.00 | 3,195.00 | 2,827.00 | 3,105.00 | 0.6M |
| 2021-05-28 | 2,819.00 | 2,860.00 | 2,722.00 | 2,815.00 | 0.2M |
| 2021-05-27 | 2,870.00 | 2,931.00 | 2,772.00 | 2,813.00 | 0.2M |
| 2021-05-26 | 2,955.00 | 3,080.00 | 2,828.00 | 2,839.00 | 0.3M |
| 2021-05-25 | 2,710.00 | 2,935.00 | 2,705.00 | 2,905.00 | 0.3M |
| 2021-05-24 | 2,900.00 | 2,919.00 | 2,664.00 | 2,715.00 | 0.3M |
| 2021-05-21 | 2,902.00 | 2,974.00 | 2,777.00 | 2,950.00 | 0.5M |
| 2021-05-20 | 2,750.00 | 3,235.00 | 2,750.00 | 2,926.00 | 0.7M |
| 2021-05-19 | 2,569.00 | 2,750.00 | 2,547.00 | 2,735.00 | 0.3M |
| 2021-05-18 | 2,529.00 | 2,663.00 | 2,430.00 | 2,619.00 | 0.3M |
| 2021-05-17 | 2,570.00 | 2,709.00 | 2,303.00 | 2,440.00 | 0.5M |
| 2021-05-14 | 2,500.00 | 2,535.00 | 2,285.00 | 2,494.00 | 0.5M |
| 2021-05-13 | 2,100.00 | 2,546.00 | 2,091.00 | 2,446.00 | 1.1M |
| 2021-05-12 | 2,155.00 | 2,155.00 | 2,107.00 | 2,155.00 | 0.3M |
| 2021-05-11 | 1,792.00 | 1,818.00 | 1,755.00 | 1,755.00 | 0.1M |
| 2021-05-10 | 1,802.00 | 1,835.00 | 1,774.00 | 1,793.00 | 0.0M |
| 2021-05-07 | 1,759.00 | 1,800.00 | 1,728.00 | 1,773.00 | 0.0M |
| 2021-05-06 | 1,777.00 | 1,777.00 | 1,692.00 | 1,728.00 | 0.0M |
| 2021-04-30 | 1,800.00 | 1,809.00 | 1,755.00 | 1,777.00 | 0.0M |
| 2021-04-28 | 1,762.00 | 1,798.00 | 1,762.00 | 1,795.00 | 0.0M |
| 2021-04-27 | 1,796.00 | 1,827.00 | 1,763.00 | 1,780.00 | 0.0M |
| 2021-04-26 | 1,855.00 | 1,866.00 | 1,797.00 | 1,806.00 | 0.1M |
| 2021-04-23 | 1,860.00 | 1,875.00 | 1,821.00 | 1,827.00 | 0.0M |
| 2021-04-22 | 1,914.00 | 1,948.00 | 1,843.00 | 1,878.00 | 0.1M |
| 2021-04-21 | 1,921.00 | 1,921.00 | 1,815.00 | 1,875.00 | 0.1M |
| 2021-04-20 | 1,890.00 | 1,966.00 | 1,868.00 | 1,945.00 | 0.1M |
| 2021-04-19 | 1,910.00 | 1,924.00 | 1,860.00 | 1,896.00 | 0.1M |
| 2021-04-16 | 1,813.00 | 1,924.00 | 1,813.00 | 1,897.00 | 0.1M |
| 2021-04-15 | 1,790.00 | 1,812.00 | 1,735.00 | 1,803.00 | 0.1M |
| 2021-04-14 | 1,852.00 | 1,852.00 | 1,756.00 | 1,790.00 | 0.1M |
| 2021-04-13 | 1,842.00 | 1,886.00 | 1,782.00 | 1,851.00 | 0.0M |
| 2021-04-12 | 1,930.00 | 1,947.00 | 1,830.00 | 1,842.00 | 0.1M |
| 2021-04-09 | 1,950.00 | 1,955.00 | 1,865.00 | 1,910.00 | 0.1M |
| 2021-04-08 | 1,905.00 | 1,943.00 | 1,856.00 | 1,932.00 | 0.1M |
| 2021-04-07 | 1,777.00 | 1,922.00 | 1,735.00 | 1,904.00 | 0.2M |
| 2021-04-06 | 1,732.00 | 1,783.00 | 1,686.00 | 1,773.00 | 0.1M |
| 2021-04-05 | 1,697.00 | 1,784.00 | 1,671.00 | 1,721.00 | 0.1M |
| 2021-04-02 | 1,601.00 | 1,658.00 | 1,595.00 | 1,648.00 | 0.1M |
| 2021-04-01 | 1,615.00 | 1,668.00 | 1,560.00 | 1,572.00 | 0.1M |
| 2021-03-31 | 1,590.00 | 1,600.00 | 1,552.00 | 1,600.00 | 0.0M |
| 2021-03-30 | 1,541.00 | 1,620.00 | 1,536.00 | 1,614.00 | 0.0M |
| 2021-03-29 | 1,556.00 | 1,648.00 | 1,523.00 | 1,557.00 | 0.1M |
| 2021-03-26 | 1,558.00 | 1,560.00 | 1,511.00 | 1,539.00 | 0.0M |
| 2021-03-25 | 1,542.00 | 1,552.00 | 1,475.00 | 1,518.00 | 0.0M |
| 2021-03-24 | 1,501.00 | 1,558.00 | 1,464.00 | 1,472.00 | 0.0M |
| 2021-03-23 | 1,620.00 | 1,620.00 | 1,508.00 | 1,538.00 | 0.1M |
| 2021-03-22 | 1,528.00 | 1,668.00 | 1,488.00 | 1,594.00 | 0.1M |
| 2021-03-19 | 1,387.00 | 1,568.00 | 1,377.00 | 1,568.00 | 0.1M |
| 2021-03-18 | 1,419.00 | 1,428.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2021-03-17 | 1,382.00 | 1,415.00 | 1,363.00 | 1,365.00 | 0.0M |
| 2021-03-16 | 1,410.00 | 1,435.00 | 1,330.00 | 1,384.00 | 0.0M |
| 2021-03-15 | 1,424.00 | 1,424.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2021-03-12 | 1,383.00 | 1,420.00 | 1,376.00 | 1,397.00 | 0.0M |
| 2021-03-11 | 1,336.00 | 1,393.00 | 1,320.00 | 1,391.00 | 0.0M |
| 2021-03-10 | 1,345.00 | 1,370.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2021-03-09 | 1,284.00 | 1,327.00 | 1,256.00 | 1,316.00 | 0.0M |
| 2021-03-08 | 1,331.00 | 1,344.00 | 1,286.00 | 1,296.00 | 0.0M |
| 2021-03-05 | 1,278.00 | 1,315.00 | 1,250.00 | 1,297.00 | 0.0M |
| 2021-03-04 | 1,320.00 | 1,330.00 | 1,260.00 | 1,308.00 | 0.1M |
| 2021-03-03 | 1,383.00 | 1,384.00 | 1,320.00 | 1,347.00 | 0.0M |
| 2021-03-02 | 1,401.00 | 1,456.00 | 1,370.00 | 1,393.00 | 0.0M |
| 2021-03-01 | 1,431.00 | 1,470.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2021-02-26 | 1,387.00 | 1,514.00 | 1,384.00 | 1,420.00 | 0.1M |
| 2021-02-25 | 1,446.00 | 1,479.00 | 1,384.00 | 1,466.00 | 0.1M |
| 2021-02-24 | 1,478.00 | 1,479.00 | 1,362.00 | 1,363.00 | 0.0M |
| 2021-02-22 | 1,353.00 | 1,464.00 | 1,353.00 | 1,459.00 | 0.1M |
| 2021-02-19 | 1,304.00 | 1,380.00 | 1,303.00 | 1,345.00 | 0.0M |
| 2021-02-18 | 1,371.00 | 1,380.00 | 1,302.00 | 1,328.00 | 0.0M |
| 2021-02-17 | 1,406.00 | 1,413.00 | 1,340.00 | 1,385.00 | 0.1M |
| 2021-02-16 | 1,405.00 | 1,478.00 | 1,396.00 | 1,427.00 | 0.1M |
| 2021-02-15 | 1,380.00 | 1,426.00 | 1,345.00 | 1,345.00 | 0.1M |
| 2021-02-12 | 1,279.00 | 1,345.00 | 1,279.00 | 1,339.00 | 0.1M |
| 2021-02-10 | 1,260.00 | 1,280.00 | 1,252.00 | 1,259.00 | 0.0M |
| 2021-02-09 | 1,278.00 | 1,290.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2021-02-08 | 1,270.00 | 1,270.00 | 1,232.00 | 1,265.00 | 0.0M |
| 2021-02-05 | 1,209.00 | 1,255.00 | 1,182.00 | 1,247.00 | 0.0M |
| 2021-02-04 | 1,259.00 | 1,259.00 | 1,185.00 | 1,202.00 | 0.0M |
| 2021-02-03 | 1,300.00 | 1,302.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2021-02-02 | 1,243.00 | 1,294.00 | 1,210.00 | 1,276.00 | 0.0M |
| 2021-02-01 | 1,186.00 | 1,251.00 | 1,144.00 | 1,220.00 | 0.0M |
| 2021-01-29 | 1,281.00 | 1,318.00 | 1,180.00 | 1,205.00 | 0.1M |
| 2021-01-28 | 1,259.00 | 1,318.00 | 1,256.00 | 1,281.00 | 0.0M |
| 2021-01-27 | 1,345.00 | 1,345.00 | 1,235.00 | 1,319.00 | 0.1M |
| 2021-01-26 | 1,200.00 | 1,255.00 | 1,178.00 | 1,255.00 | 0.0M |
| 2021-01-25 | 1,192.00 | 1,235.00 | 1,167.00 | 1,216.00 | 0.0M |
| 2021-01-22 | 1,161.00 | 1,190.00 | 1,161.00 | 1,168.00 | 0.0M |
| 2021-01-21 | 1,233.00 | 1,240.00 | 1,165.00 | 1,172.00 | 0.0M |
| 2021-01-20 | 1,215.00 | 1,246.00 | 1,186.00 | 1,216.00 | 0.0M |
| 2021-01-19 | 1,209.00 | 1,237.00 | 1,153.00 | 1,175.00 | 0.0M |
| 2021-01-18 | 1,269.00 | 1,269.00 | 1,197.00 | 1,209.00 | 0.0M |
| 2021-01-15 | 1,250.00 | 1,270.00 | 1,163.00 | 1,258.00 | 0.1M |
| 2021-01-14 | 1,280.00 | 1,388.00 | 1,220.00 | 1,276.00 | 0.3M |
| 2021-01-13 | 1,198.00 | 1,412.00 | 1,198.00 | 1,329.00 | 1.0M |
| 2021-01-12 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2021-01-08 | 875.00 | 995.00 | 875.00 | 988.00 | 0.1M |
| 2021-01-07 | 879.00 | 879.00 | 857.00 | 874.00 | 0.0M |
| 2021-01-06 | 852.00 | 879.00 | 848.00 | 855.00 | 0.0M |
| 2021-01-05 | 848.00 | 877.00 | 838.00 | 857.00 | 0.0M |
| 2021-01-04 | 886.00 | 900.00 | 862.00 | 863.00 | 0.0M |