Tetra Tech

TTEK
🏛️ germany →
29.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.40 37.40 37.40 0.0K
09:45 37.60 37.60 37.60 37.60 0.1K
10:25 37.20 37.20 37.20 37.20 0.0K
10:30 37.20 37.20 37.20 37.20 0.6K
10:50 37.40 37.40 37.40 37.40 0.2K
12:50 37.20 37.20 37.20 37.20 0.1K
13:50 37.20 37.20 37.20 37.20 0.1K
14:55 37.40 37.40 37.40 37.40 0.0K
15:05 37.60 37.60 37.60 37.60 0.0K
16:00 37.00 37.00 37.00 37.00 0.1K
16:10 36.60 36.60 36.60 36.60 0.1K
19:20 36.20 36.20 36.20 36.20 0.0K
22:00 36.20 36.20 36.20 36.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available