Tetra Tech

TTEK
🏛️ germany →
28.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 27.18 27.42 27.18 27.42 0.0M
2022-12-27 28.23 28.23 28.23 28.23 0.0M
2022-12-23 27.78 27.78 27.78 27.78 0.0M
2022-12-22 28.18 28.18 28.18 28.18 0.0M
2022-12-20 26.79 26.81 26.79 26.81 0.0M
2022-12-19 28.60 28.60 27.40 27.40 0.0M
2022-12-09 29.09 29.09 29.09 29.09 0.0M
2022-12-05 29.37 29.37 29.37 29.37 0.0M
2022-11-29 29.52 29.52 29.52 29.52 0.0M
2022-11-28 29.13 29.13 29.13 29.13 0.0M
2022-11-23 29.99 29.99 29.99 29.99 0.0M
2022-11-21 30.80 30.80 30.80 30.80 0.0M
2022-11-16 29.73 29.73 29.73 29.73 0.0M
2022-11-15 30.48 30.48 30.48 30.48 0.0M
2022-11-14 31.25 31.25 31.25 31.25 0.0M
2022-11-11 32.49 32.49 32.49 32.49 0.0M
2022-11-10 29.38 30.28 29.38 30.28 0.0M
2022-11-07 27.76 27.76 27.76 27.76 0.0M
2022-11-02 27.75 27.75 27.75 27.75 0.0M
2022-11-01 28.66 28.66 28.66 28.66 0.0M
2022-10-31 28.49 28.49 28.49 28.49 0.0M
2022-10-28 28.35 28.35 28.35 28.35 0.0M
2022-10-24 27.26 27.26 27.26 27.26 0.0M
2022-10-20 27.16 27.16 26.77 26.77 0.0M
2022-09-30 26.36 26.36 26.36 26.36 0.0M
2022-09-29 25.64 25.64 25.64 25.64 0.0M
2022-09-27 27.24 27.24 27.24 27.24 0.0M
2022-09-23 25.96 25.96 25.96 25.96 0.0M
2022-09-19 26.50 26.50 26.50 26.50 0.0M
2022-09-16 26.15 26.15 26.15 26.15 0.0M
2022-09-13 27.26 27.26 27.26 27.26 0.0M
2022-09-12 27.57 27.64 27.57 27.64 0.0M
2022-09-02 26.33 26.33 25.93 25.93 0.0M
2022-09-01 26.96 26.96 26.96 26.96 0.0M
2022-08-31 26.94 26.94 26.94 26.94 0.0M
2022-08-25 29.32 29.32 29.32 29.32 0.0M
2022-08-24 28.51 28.51 28.37 28.37 0.0M
2022-08-23 28.38 28.38 28.38 28.38 0.0M
2022-08-22 29.24 29.24 29.24 29.24 0.0M
2022-08-18 29.10 29.10 29.10 29.10 0.0M
2022-08-16 29.89 29.89 29.89 29.89 0.0M
2022-08-15 146.70 146.70 146.70 146.70 0.0M
2022-08-08 146.00 146.00 141.35 141.35 0.0M
2022-07-29 150.85 150.85 150.85 150.85 0.0M
2022-07-26 144.30 144.30 144.10 144.10 0.0M
2022-07-22 145.45 145.45 145.45 145.45 0.0M
2022-07-15 135.85 135.85 135.85 135.85 0.0M
2022-07-12 138.75 138.75 138.75 138.75 0.0M
2022-07-08 136.20 136.20 136.20 136.20 0.0M
2022-07-05 132.30 132.30 131.85 131.85 0.0M
2022-06-29 127.15 127.15 127.15 127.15 0.0M
2022-06-16 116.45 116.45 116.45 116.45 0.0M
2022-06-14 118.20 118.20 118.20 118.20 0.0M
2022-06-13 119.40 119.40 119.40 119.40 0.0M
2022-06-08 125.20 125.20 125.20 125.20 0.0M
2022-05-30 126.75 126.75 126.75 126.75 0.0M
2022-05-27 125.35 125.35 125.35 125.35 0.0M
2022-05-25 119.65 119.65 119.65 119.65 0.0M
2022-05-19 114.80 114.80 114.80 114.80 0.0M
2022-05-16 119.00 119.00 119.00 119.00 0.0M
2022-05-12 118.85 118.85 118.85 118.85 0.0M
2022-05-11 118.65 118.65 118.65 118.65 0.0M
2022-05-10 117.60 121.20 117.60 121.20 0.0M
2022-05-09 118.95 119.60 118.95 119.60 0.0M
2022-05-05 130.00 130.00 124.00 124.00 0.0M
2022-05-02 132.85 132.85 129.50 129.50 0.0M
2022-04-29 131.70 131.70 131.70 131.70 0.0M
2022-04-28 137.95 137.95 137.95 137.95 0.0M
2022-04-26 135.95 135.95 135.95 135.95 0.0M
2022-04-13 138.65 138.65 138.65 138.65 0.0M
2022-04-12 137.10 137.10 137.10 137.10 0.0M
2022-04-11 144.10 146.60 140.25 141.20 0.0M
2022-04-08 142.00 142.00 142.00 142.00 0.0M
2022-04-07 144.65 144.65 144.65 144.65 0.0M
2022-04-06 148.20 148.20 144.80 144.80 0.0M
2022-04-04 153.55 153.55 153.55 153.55 0.0M
2022-03-30 150.60 150.60 149.40 149.40 0.0M
2022-03-23 151.45 151.45 151.45 151.45 0.0M
2022-03-21 154.15 154.15 154.15 154.15 0.0M
2022-03-18 151.85 151.85 151.85 151.85 0.0M
2022-03-15 146.05 146.05 146.05 146.05 0.0M
2022-03-14 143.80 143.80 143.80 143.80 0.0M
2022-03-07 147.40 147.40 146.60 146.60 0.0M
2022-03-04 145.85 145.85 145.85 145.85 0.0M
2022-02-25 137.75 137.75 137.75 137.75 0.0M
2022-02-24 131.60 131.60 131.60 131.60 0.0M
2022-02-22 133.75 133.75 133.75 133.75 0.0M
2022-02-21 129.65 129.65 129.65 129.65 0.0M
2022-02-18 137.05 137.05 134.00 134.00 0.0M
2022-02-15 136.75 136.75 135.65 135.65 0.0M
2022-02-11 130.80 130.80 130.80 130.80 0.0M
2022-02-09 137.00 137.00 132.10 132.10 0.0M
2022-02-08 132.25 132.25 132.25 132.25 0.0M
2022-02-07 125.25 129.15 125.25 129.15 0.0M
2022-02-04 126.15 126.15 125.65 125.65 0.0M
2022-02-03 127.95 127.95 127.95 127.95 0.0M
2022-02-02 123.05 124.55 123.05 124.55 0.0M
2022-02-01 122.85 123.00 122.85 123.00 0.0M
2022-01-31 121.15 121.15 121.15 121.15 0.0M
2022-01-28 117.70 117.70 113.40 113.40 0.0M
2022-01-27 119.40 120.80 115.20 115.20 0.0M
2022-01-26 123.30 123.30 123.30 123.30 0.0M
2022-01-25 127.95 130.20 127.95 130.20 0.0M
2022-01-24 121.50 123.70 120.60 123.05 0.0M
2022-01-20 128.75 128.75 128.75 128.75 0.0M
2022-01-19 124.70 124.70 124.70 124.70 0.0M
2022-01-14 130.40 130.40 128.30 128.30 0.0M
2022-01-13 130.65 133.15 130.65 133.15 0.0M
2022-01-12 136.30 136.30 136.30 136.30 0.0M
2022-01-10 132.40 132.55 132.40 132.55 0.0M
2022-01-07 134.90 134.90 134.90 134.90 0.0M
2022-01-06 138.65 138.65 138.55 138.55 0.0M
2022-01-05 149.65 149.65 143.00 143.00 0.0M
2022-01-04 155.20 155.70 152.90 152.90 0.0M
2022-01-03 146.80 152.30 146.80 150.05 0.0M