Tetra Tech

TTEK
🏛️ germany →
29.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:25 34.60 34.60 34.60 34.60 0.3K
15:30 32.60 32.60 32.60 32.60 0.1K
15:35 31.40 31.40 31.40 31.40 0.0K
15:50 30.00 30.00 30.00 30.00 0.0K
16:35 30.80 30.80 30.80 30.80 0.1K
16:45 30.80 30.80 30.80 30.80 0.0K
17:10 30.20 30.20 30.20 30.20 0.1K
17:45 32.60 32.60 32.60 32.60 0.1K
18:40 33.60 33.60 33.60 33.60 0.1K
19:15 35.00 35.00 35.00 35.00 0.3K
20:40 35.00 35.00 35.00 35.00 0.1K
22:00 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available