Tetra Tech

TTEK
🏛️ germany →
28.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 27.80 27.80 27.80 27.80 0.1K
14:10 27.80 27.80 27.80 27.80 0.1K
14:25 27.60 27.60 27.60 27.60 0.0K
15:30 27.20 27.20 27.20 27.20 0.3K
17:25 27.00 27.00 27.00 27.00 1.0K
19:00 26.80 26.80 26.80 26.80 0.1K
20:45 27.20 27.20 27.20 27.20 0.0K
21:40 27.00 27.00 27.00 27.00 0.0K
22:00 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available