Tetragon

TFG
🏛️ netherlands →
19.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.98 10.00 9.78 9.88 0.0M
2023-12-28 9.74 9.86 9.68 9.86 0.0M
2023-12-27 9.86 9.94 9.58 9.66 0.0M
2023-12-22 10.00 10.00 9.86 9.86 0.0M
2023-12-21 10.00 10.00 10.00 10.00 0.0M
2023-12-20 10.00 10.05 10.00 10.05 0.0M
2023-12-19 10.10 10.15 10.00 10.00 0.0M
2023-12-18 10.10 10.10 10.10 10.10 0.0M
2023-12-15 10.10 10.15 10.10 10.15 0.0M
2023-12-14 10.05 10.10 10.05 10.10 0.0M
2023-12-12 9.90 10.05 9.90 10.00 0.0M
2023-12-11 9.96 9.96 9.84 9.90 0.0M
2023-12-08 9.82 10.05 9.82 10.00 0.0M
2023-12-07 9.84 9.84 9.84 9.84 0.0M
2023-12-06 9.84 9.88 9.72 9.76 0.0M
2023-12-05 9.82 9.96 9.80 9.80 0.0M
2023-12-04 9.82 9.88 9.80 9.80 0.0M
2023-12-01 9.80 9.82 9.80 9.80 0.0M
2023-11-30 9.74 9.80 9.72 9.72 0.0M
2023-11-29 9.74 9.80 9.70 9.80 0.0M
2023-11-28 9.72 9.80 9.72 9.80 0.0M
2023-11-24 9.78 9.80 9.64 9.78 0.0M
2023-11-23 9.82 9.84 9.80 9.80 0.0M
2023-11-22 9.76 9.86 9.74 9.82 0.0M
2023-11-21 9.86 9.86 9.86 9.86 0.0M
2023-11-20 9.86 9.90 9.80 9.88 0.0M
2023-11-17 10.00 10.00 9.64 9.66 0.1M
2023-11-16 9.90 10.00 9.88 10.00 0.0M
2023-11-15 9.88 10.05 9.88 10.05 0.0M
2023-11-14 9.84 9.88 9.80 9.88 0.0M
2023-11-13 9.84 9.96 9.84 9.96 0.0M
2023-11-09 9.78 9.86 9.78 9.86 0.0M
2023-11-07 9.86 9.86 9.86 9.86 0.0M
2023-11-06 9.70 9.80 9.70 9.78 0.0M
2023-11-03 9.72 9.78 9.70 9.70 0.0M
2023-11-02 9.80 9.80 9.80 9.80 0.0M
2023-11-01 9.58 9.62 9.58 9.62 0.0M
2023-10-31 9.68 9.70 9.66 9.68 0.0M
2023-10-30 9.72 9.72 9.64 9.64 0.0M
2023-10-27 9.74 9.80 9.72 9.72 0.0M
2023-10-26 9.68 9.88 9.68 9.74 0.1M
2023-10-25 9.58 9.58 9.56 9.56 0.0M
2023-10-24 9.60 9.60 9.58 9.58 0.0M
2023-10-23 9.64 9.70 9.62 9.62 0.0M
2023-10-20 9.72 9.72 9.64 9.64 0.0M
2023-10-19 9.74 9.74 9.68 9.70 0.0M
2023-10-18 9.78 9.78 9.78 9.78 0.0M
2023-10-17 9.76 9.82 9.72 9.82 0.0M
2023-10-16 9.74 9.74 9.72 9.72 0.0M
2023-10-13 9.88 9.90 9.88 9.90 0.0M
2023-10-12 9.66 9.84 9.66 9.84 0.0M
2023-10-11 9.68 9.68 9.68 9.68 0.0M
2023-10-10 9.68 9.68 9.66 9.66 0.0M
2023-10-09 9.70 9.70 9.66 9.66 0.0M
2023-10-05 9.74 9.74 9.70 9.70 0.0M
2023-10-04 9.74 9.80 9.74 9.76 0.0M
2023-10-03 9.80 10.10 9.72 9.88 0.0M
2023-10-02 9.76 9.84 9.60 9.80 0.0M
2023-09-29 9.80 10.00 9.76 9.80 0.0M
2023-09-28 9.78 9.80 9.70 9.80 0.0M
2023-09-27 9.66 9.66 9.64 9.66 0.0M
2023-09-26 9.74 9.74 9.74 9.74 0.0M
2023-09-25 9.70 9.80 9.70 9.80 0.0M
2023-09-22 9.72 9.74 9.72 9.72 0.0M
2023-09-21 9.76 9.78 9.64 9.78 0.0M
2023-09-20 9.80 9.82 9.80 9.82 0.0M
2023-09-19 9.80 9.80 9.76 9.78 0.0M
2023-09-18 9.94 9.94 9.94 9.94 0.0M
2023-09-15 10.15 10.15 9.76 9.90 0.0M
2023-09-14 10.25 10.25 9.94 10.10 0.0M
2023-09-13 9.90 10.10 9.90 10.10 0.0M
2023-09-12 9.94 9.98 9.94 9.98 0.0M
2023-09-11 9.86 9.90 9.84 9.90 0.0M
2023-09-08 9.82 9.84 9.68 9.84 0.0M
2023-09-07 9.84 9.88 9.74 9.76 0.0M
2023-09-06 9.66 9.96 9.66 9.84 0.0M
2023-09-05 9.78 9.78 9.76 9.76 0.0M
2023-09-04 9.74 9.74 9.66 9.68 0.0M
2023-09-01 9.76 9.76 9.66 9.66 0.0M
2023-08-31 9.60 9.78 9.60 9.78 0.0M
2023-08-30 9.60 9.80 9.60 9.80 0.0M
2023-08-29 9.68 9.70 9.54 9.60 0.0M
2023-08-25 9.70 9.70 9.62 9.70 0.0M
2023-08-24 9.74 9.74 9.62 9.62 0.0M
2023-08-23 9.70 9.70 9.70 9.70 0.0M
2023-08-21 9.74 9.74 9.74 9.74 0.0M
2023-08-18 9.70 9.88 9.70 9.70 0.0M
2023-08-17 9.88 9.88 9.88 9.88 0.0M
2023-08-16 9.80 9.80 9.68 9.68 0.0M
2023-08-15 9.68 9.70 9.68 9.70 0.0M
2023-08-14 9.84 9.84 9.84 9.84 0.0M
2023-08-11 9.84 9.84 9.80 9.80 0.0M
2023-08-09 9.96 9.96 9.80 9.80 0.0M
2023-08-08 9.88 9.96 9.88 9.96 0.0M
2023-08-04 9.96 9.96 9.86 9.86 0.0M
2023-08-03 9.94 9.94 9.94 9.94 0.0M
2023-08-02 9.84 9.86 9.84 9.86 0.0M
2023-08-01 9.90 9.96 9.88 9.90 0.0M
2023-07-31 9.94 9.94 9.86 9.90 0.0M
2023-07-28 10.05 10.05 9.94 10.05 0.0M
2023-07-27 10.10 10.10 9.94 10.05 0.0M
2023-07-26 10.05 10.10 10.05 10.10 0.0M
2023-07-25 10.05 10.15 10.05 10.10 0.0M
2023-07-24 10.20 10.20 10.20 10.20 0.0M
2023-07-20 10.10 10.15 10.05 10.05 0.0M
2023-07-19 10.15 10.20 10.10 10.20 0.0M
2023-07-18 10.25 10.25 10.15 10.15 0.0M
2023-07-17 10.25 10.25 10.10 10.10 0.0M
2023-07-14 10.00 10.20 10.00 10.20 0.0M
2023-07-13 10.10 10.10 9.96 9.96 0.0M
2023-07-12 9.98 10.00 9.98 10.00 0.0M
2023-07-11 9.90 9.90 9.90 9.90 0.0M
2023-07-10 9.90 9.90 9.90 9.90 0.0M
2023-07-07 9.84 9.98 9.84 9.90 0.0M
2023-07-06 9.90 9.90 9.80 9.90 0.0M
2023-07-05 9.82 9.92 9.80 9.92 0.0M
2023-07-04 9.90 9.90 9.90 9.90 0.0M
2023-07-03 9.84 9.90 9.84 9.90 0.0M
2023-06-30 9.86 9.90 9.86 9.86 0.0M
2023-06-29 9.76 9.84 9.76 9.84 0.0M
2023-06-28 9.76 9.82 9.76 9.82 0.0M
2023-06-27 9.90 9.90 9.90 9.90 0.0M
2023-06-26 10.05 10.05 9.90 9.90 0.0M
2023-06-23 9.86 9.86 9.82 9.82 0.0M
2023-06-22 9.98 9.98 9.90 9.90 0.0M
2023-06-21 10.00 10.00 10.00 10.00 0.0M
2023-06-19 10.10 10.10 10.00 10.00 0.0M
2023-06-16 9.98 9.98 9.98 9.98 0.0M
2023-06-15 10.10 10.10 10.00 10.00 0.0M
2023-06-14 10.10 10.10 10.10 10.10 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M
2023-06-09 10.00 10.00 10.00 10.00 0.0M
2023-06-08 10.10 10.10 10.05 10.05 0.0M
2023-06-07 10.00 10.10 10.00 10.10 0.0M
2023-06-06 9.96 9.96 9.94 9.94 0.0M
2023-06-05 10.10 10.10 10.10 10.10 0.0M
2023-06-02 10.10 10.10 9.92 10.00 0.0M
2023-06-01 10.15 10.15 9.88 9.88 0.0M
2023-05-31 10.00 10.10 9.94 9.94 0.0M
2023-05-30 10.05 10.05 10.05 10.05 0.0M
2023-05-29 10.05 10.05 10.05 10.05 0.0M
2023-05-26 10.10 10.15 10.10 10.15 0.0M
2023-05-25 10.15 10.20 10.15 10.20 0.0M
2023-05-24 10.10 10.15 10.05 10.05 0.0M
2023-05-23 10.15 10.20 10.10 10.15 0.0M
2023-05-22 10.20 10.20 10.20 10.20 0.0M
2023-05-19 10.25 10.30 10.20 10.30 0.0M
2023-05-18 10.20 10.20 10.20 10.20 0.0M
2023-05-16 10.35 10.35 10.20 10.25 0.0M
2023-05-15 10.35 10.35 10.35 10.35 0.0M
2023-05-12 10.35 10.35 10.35 10.35 0.0M
2023-05-11 10.30 10.30 10.15 10.30 0.0M
2023-05-10 10.30 10.40 10.25 10.25 0.0M
2023-05-09 10.10 10.40 10.10 10.35 0.0M
2023-05-08 10.20 10.20 10.15 10.15 0.0M
2023-05-05 10.25 10.35 10.20 10.25 0.0M
2023-05-04 10.30 10.35 10.25 10.25 0.0M
2023-05-02 10.45 10.45 10.30 10.35 0.0M
2023-04-28 10.40 10.45 10.40 10.45 0.0M
2023-04-26 10.35 10.35 10.35 10.35 0.0M
2023-04-25 10.30 10.35 10.30 10.35 0.0M
2023-04-24 10.40 10.40 10.30 10.40 0.0M
2023-04-21 10.40 10.40 10.30 10.40 0.0M
2023-04-20 10.35 10.45 10.25 10.45 0.0M
2023-04-18 10.25 10.25 10.25 10.25 0.0M
2023-04-17 10.20 10.35 10.20 10.25 0.0M
2023-04-14 10.35 10.35 10.20 10.20 0.0M
2023-04-12 10.40 10.60 10.40 10.40 0.0M
2023-04-11 10.35 10.35 10.35 10.35 0.0M
2023-04-06 10.40 10.55 10.40 10.55 0.0M
2023-04-05 10.30 10.45 10.30 10.30 0.0M
2023-04-04 10.30 10.40 10.15 10.40 0.0M
2023-04-03 10.25 10.30 10.25 10.25 0.0M
2023-03-31 10.35 10.50 10.30 10.35 0.0M
2023-03-30 10.35 10.45 10.30 10.45 0.0M
2023-03-29 10.40 10.45 10.30 10.45 0.0M
2023-03-28 10.35 10.35 10.30 10.30 0.0M
2023-03-27 10.35 10.40 10.35 10.40 0.0M
2023-03-24 10.30 10.35 10.30 10.35 0.0M
2023-03-23 10.35 10.35 10.30 10.35 0.1M
2023-03-22 10.25 10.25 10.20 10.20 0.0M
2023-03-21 10.35 10.35 10.30 10.30 0.0M
2023-03-20 10.15 10.35 10.15 10.35 0.0M
2023-03-17 10.45 10.45 10.25 10.30 0.0M
2023-03-16 10.30 10.60 10.30 10.60 0.0M
2023-03-15 10.35 10.35 10.35 10.35 0.0M
2023-03-14 10.35 10.35 10.35 10.35 0.0M
2023-03-13 10.45 10.45 10.35 10.40 0.0M
2023-03-10 10.40 10.50 10.40 10.50 0.0M
2023-03-09 10.50 10.55 10.45 10.45 0.0M
2023-03-08 10.40 10.60 10.40 10.50 0.0M
2023-03-07 10.25 10.45 10.25 10.45 0.0M
2023-03-06 10.10 10.50 10.10 10.35 0.0M
2023-03-03 9.86 10.05 9.72 10.05 0.0M
2023-03-02 9.76 9.84 9.76 9.78 0.0M
2023-03-01 10.00 10.00 9.72 9.80 0.0M
2023-02-28 9.62 9.96 9.62 9.80 0.0M
2023-02-27 9.76 9.76 9.60 9.62 0.0M
2023-02-24 9.66 9.76 9.66 9.70 0.0M
2023-02-23 9.60 9.60 9.54 9.60 0.0M
2023-02-22 9.80 9.80 9.54 9.60 0.0M
2023-02-20 9.78 9.78 9.70 9.70 0.0M
2023-02-17 9.88 9.88 9.72 9.72 0.0M
2023-02-16 9.92 9.92 9.76 9.78 0.0M
2023-02-15 9.76 9.94 9.76 9.80 0.0M
2023-02-14 9.70 9.72 9.70 9.72 0.0M
2023-02-10 9.86 9.88 9.82 9.82 0.0M
2023-02-09 9.82 9.82 9.82 9.82 0.0M
2023-02-08 9.80 9.82 9.80 9.82 0.0M
2023-02-07 9.74 9.80 9.72 9.72 0.0M
2023-02-06 9.82 9.88 9.74 9.74 0.0M
2023-02-03 9.64 9.80 9.60 9.80 0.0M
2023-02-02 9.58 9.70 9.56 9.70 0.2M
2023-02-01 9.54 9.68 9.54 9.54 0.0M
2023-01-31 9.60 9.62 9.54 9.54 0.0M
2023-01-30 9.50 9.54 9.50 9.50 0.0M
2023-01-27 9.76 9.76 9.50 9.50 0.0M
2023-01-26 9.52 9.52 9.52 9.52 0.0M
2023-01-25 9.52 9.52 9.50 9.50 0.0M
2023-01-24 9.64 9.64 9.56 9.60 0.0M
2023-01-23 9.66 9.66 9.56 9.58 0.0M
2023-01-20 9.70 9.70 9.64 9.64 0.0M
2023-01-19 9.66 9.66 9.66 9.66 0.0M
2023-01-18 9.76 9.80 9.76 9.80 0.0M
2023-01-17 9.72 9.80 9.72 9.78 0.0M
2023-01-16 9.76 9.76 9.70 9.70 0.0M
2023-01-13 9.70 9.70 9.70 9.70 0.0M
2023-01-12 9.68 9.70 9.68 9.70 0.0M
2023-01-11 9.70 9.70 9.68 9.68 0.0M
2023-01-09 9.76 9.82 9.70 9.72 0.0M
2023-01-06 9.70 9.76 9.70 9.72 0.0M
2023-01-05 9.74 9.80 9.70 9.70 0.0M
2023-01-04 9.64 9.72 9.64 9.70 0.0M
2023-01-03 9.72 9.72 9.62 9.62 0.0M
2023-01-02 9.76 9.76 9.76 9.76 0.0M