Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.07 1.07 1.07 1.07 10.0K
10:40 1.06 1.06 1.06 1.06 5.0K
11:25 1.06 1.06 1.06 1.06 8.0K
11:30 1.06 1.06 1.06 1.06 2.0K
12:15 1.06 1.06 1.06 1.06 4.0K
12:20 1.06 1.06 1.06 1.06 4.0K
14:30 1.05 1.05 1.05 1.05 1.7K
15:05 1.04 1.04 1.04 1.04 20.0K
15:10 1.04 1.04 1.04 1.04 18.3K
15:25 1.04 1.04 1.04 1.04 1.7K
16:10 1.06 1.06 1.06 1.06 3.0K
16:40 1.06 1.06 1.06 1.06 10.0K
16:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available