Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.03 1.03 1.03 1.03 2.0K
10:25 1.05 1.05 1.05 1.05 32.3K
10:30 1.05 1.05 1.05 1.05 2.7K
10:35 1.05 1.05 1.05 1.05 7.3K
10:40 1.06 1.06 1.06 1.06 1.0K
10:50 1.07 1.07 1.07 1.07 4.8K
11:55 1.06 1.06 1.06 1.06 1.0K
12:00 1.06 1.06 1.05 1.05 47.0K
12:20 1.05 1.05 1.05 1.05 4.7K
14:50 1.04 1.04 1.04 1.04 20.0K
14:55 1.04 1.04 1.04 1.04 10.0K
16:10 1.04 1.04 1.04 1.04 32.0K
16:50 1.04 1.04 1.04 1.04 8.0K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available