Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.99 0.99 0.99 0.99 10.0K
10:55 1.00 1.00 1.00 1.00 10.0K
11:25 1.00 1.00 1.00 1.00 17.0K
11:30 1.00 1.00 1.00 1.00 3.1K
12:00 1.01 1.01 1.01 1.01 126.9K
12:05 1.02 1.02 1.02 1.02 5.0K
12:20 1.02 1.02 1.01 1.01 3.0K
14:30 1.01 1.01 1.01 1.01 45.0K
14:35 1.01 1.01 1.01 1.01 12.0K
15:35 1.02 1.02 1.02 1.02 50.0K
15:45 1.02 1.02 1.02 1.02 20.0K
15:55 1.02 1.02 1.02 1.02 115.0K
16:00 1.02 1.02 1.02 1.02 52.7K
16:35 1.02 1.02 1.02 1.02 10.0K
16:50 1.02 1.02 1.02 1.02 1.0K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available