Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 3.0K
09:15 1.16 1.16 1.15 1.15 5.3K
09:20 1.15 1.15 1.15 1.15 4.3K
09:25 1.15 1.15 1.15 1.15 3.3K
09:40 1.14 1.14 1.14 1.14 53.0K
09:45 1.13 1.13 1.13 1.13 20.0K
09:50 1.13 1.14 1.13 1.14 2.7K
10:15 1.14 1.14 1.14 1.14 5.0K
10:30 1.14 1.14 1.14 1.14 2.0K
11:45 1.13 1.13 1.13 1.13 96.5K
12:05 1.13 1.13 1.13 1.13 10.0K
14:30 1.13 1.13 1.13 1.13 0.2K
14:35 1.13 1.13 1.13 1.13 2.0K
15:55 1.13 1.13 1.13 1.13 3.0K
16:10 1.13 1.13 1.13 1.13 16.8K
16:40 1.14 1.14 1.14 1.14 6.2K
16:50 1.15 1.15 1.15 1.15 5.1K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available