Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.15 1.15 1.15 1.15 1.0K
09:30 1.13 1.13 1.13 1.13 8.9K
10:05 1.13 1.13 1.13 1.13 12.0K
10:30 1.13 1.14 1.13 1.14 19.7K
10:55 1.13 1.13 1.13 1.13 30.0K
11:05 1.13 1.13 1.13 1.13 0.1K
11:15 1.12 1.12 1.12 1.12 1.5K
12:05 1.12 1.12 1.12 1.12 5.0K
14:50 1.13 1.13 1.13 1.13 3.0K
15:00 1.13 1.13 1.13 1.13 3.0K
16:05 1.12 1.12 1.12 1.12 0.5K
16:10 1.12 1.12 1.12 1.12 2.0K
16:15 1.13 1.13 1.13 1.13 6.0K
16:20 1.12 1.12 1.12 1.12 15.0K
16:35 1.12 1.12 1.12 1.12 4.3K
16:55 1.12 1.12 1.12 1.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available