Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.04 1.04 1.04 1.04 10.0K
09:25 1.05 1.05 1.05 1.05 30.0K
09:40 1.06 1.06 1.06 1.06 10.0K
09:50 1.06 1.06 1.06 1.06 130.0K
10:05 1.06 1.06 1.06 1.06 102.5K
10:15 1.06 1.06 1.06 1.06 50.0K
10:25 1.06 1.06 1.06 1.06 50.0K
10:30 1.06 1.06 1.06 1.06 150.0K
10:50 1.06 1.06 1.06 1.06 101.0K
10:55 1.06 1.06 1.05 1.05 70.0K
11:00 1.06 1.06 1.06 1.06 30.0K
11:20 1.06 1.06 1.06 1.06 26.0K
11:30 1.06 1.06 1.06 1.06 5.0K
14:30 1.06 1.06 1.06 1.06 3.0K
14:40 1.06 1.06 1.06 1.06 5.5K
16:40 1.05 1.05 1.05 1.05 55.8K
16:50 1.05 1.05 1.05 1.05 210.0K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available