68.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 137.00 | 137.50 | 135.50 | 136.50 | 1.6M |
| 2021-12-29 | 141.00 | 141.00 | 137.50 | 137.50 | 2.1M |
| 2021-12-28 | 140.50 | 144.00 | 138.50 | 139.00 | 5.3M |
| 2021-12-27 | 136.50 | 138.00 | 135.50 | 137.00 | 1.0M |
| 2021-12-24 | 138.00 | 138.50 | 135.50 | 135.50 | 1.1M |
| 2021-12-23 | 139.50 | 139.50 | 136.00 | 136.50 | 1.3M |
| 2021-12-22 | 140.00 | 140.50 | 138.00 | 138.00 | 1.4M |
| 2021-12-21 | 137.50 | 140.00 | 134.50 | 139.50 | 2.7M |
| 2021-12-20 | 138.00 | 139.00 | 135.50 | 136.00 | 1.7M |
| 2021-12-17 | 136.00 | 140.00 | 135.50 | 137.00 | 3.1M |
| 2021-12-16 | 137.00 | 137.50 | 134.50 | 135.00 | 2.1M |
| 2021-12-15 | 134.00 | 136.50 | 133.00 | 135.00 | 2.2M |
| 2021-12-14 | 140.00 | 142.00 | 132.50 | 133.00 | 3.6M |
| 2021-12-13 | 142.00 | 142.50 | 139.00 | 139.00 | 2.5M |
| 2021-12-10 | 140.50 | 143.50 | 139.00 | 140.00 | 3.8M |
| 2021-12-09 | 145.00 | 146.00 | 139.00 | 142.50 | 9.6M |
| 2021-12-08 | 150.50 | 153.50 | 145.00 | 147.00 | 10.5M |
| 2021-12-07 | 145.50 | 151.00 | 143.50 | 148.00 | 9.5M |
| 2021-12-06 | 143.50 | 148.50 | 143.50 | 145.00 | 6.7M |
| 2021-12-03 | 145.00 | 147.50 | 141.00 | 142.00 | 8.6M |
| 2021-12-02 | 137.50 | 149.00 | 137.50 | 144.00 | 16.0M |
| 2021-12-01 | 137.00 | 141.00 | 136.00 | 138.00 | 5.6M |
| 2021-11-30 | 135.00 | 141.50 | 133.50 | 138.50 | 10.8M |
| 2021-11-29 | 129.00 | 133.50 | 129.00 | 131.50 | 3.1M |
| 2021-11-26 | 137.50 | 138.00 | 129.50 | 130.00 | 4.7M |
| 2021-11-25 | 137.50 | 139.50 | 136.50 | 136.50 | 4.0M |
| 2021-11-24 | 135.00 | 138.00 | 134.00 | 136.50 | 3.2M |
| 2021-11-23 | 133.50 | 136.50 | 133.50 | 134.50 | 3.2M |
| 2021-11-22 | 132.50 | 135.50 | 131.50 | 133.50 | 3.6M |
| 2021-11-19 | 135.50 | 137.00 | 131.50 | 131.50 | 4.2M |
| 2021-11-18 | 133.00 | 137.50 | 133.00 | 134.50 | 4.4M |
| 2021-11-17 | 136.00 | 137.00 | 132.50 | 134.00 | 4.4M |
| 2021-11-16 | 132.50 | 138.00 | 132.50 | 137.00 | 6.3M |
| 2021-11-15 | 139.00 | 140.00 | 133.00 | 133.50 | 8.1M |
| 2021-11-12 | 134.50 | 142.00 | 133.00 | 136.00 | 12.0M |
| 2021-11-11 | 137.00 | 142.00 | 130.50 | 132.00 | 9.8M |
| 2021-11-10 | 139.50 | 142.50 | 136.50 | 136.50 | 6.0M |
| 2021-11-09 | 138.00 | 143.50 | 136.00 | 139.50 | 8.9M |
| 2021-11-08 | 137.50 | 141.00 | 133.00 | 139.00 | 14.0M |
| 2021-11-05 | 134.00 | 139.00 | 131.00 | 134.00 | 17.2M |
| 2021-11-04 | 148.00 | 149.50 | 136.50 | 139.00 | 25.5M |
| 2021-11-03 | 136.00 | 145.00 | 136.00 | 145.00 | 25.5M |
| 2021-11-02 | 131.50 | 134.00 | 129.50 | 132.00 | 5.3M |
| 2021-11-01 | 132.50 | 134.00 | 128.50 | 130.50 | 5.0M |
| 2021-10-29 | 126.50 | 132.50 | 126.00 | 129.00 | 5.8M |
| 2021-10-28 | 127.50 | 130.50 | 125.00 | 125.00 | 4.6M |
| 2021-10-27 | 125.50 | 127.00 | 123.50 | 126.00 | 2.8M |
| 2021-10-26 | 127.00 | 128.50 | 124.00 | 126.50 | 4.7M |
| 2021-10-25 | 120.00 | 129.00 | 119.50 | 127.00 | 8.2M |
| 2021-10-22 | 126.50 | 127.00 | 120.00 | 122.00 | 7.0M |
| 2021-10-21 | 126.00 | 132.00 | 126.00 | 126.50 | 7.3M |
| 2021-10-20 | 127.00 | 131.00 | 125.00 | 125.00 | 5.3M |
| 2021-10-19 | 125.00 | 129.00 | 124.50 | 127.00 | 6.7M |
| 2021-10-18 | 130.50 | 130.50 | 121.00 | 126.00 | 15.0M |
| 2021-10-15 | 139.50 | 139.50 | 130.50 | 133.00 | 23.5M |
| 2021-10-14 | 129.00 | 138.00 | 125.50 | 138.00 | 17.1M |
| 2021-10-13 | 136.00 | 138.00 | 125.50 | 125.50 | 12.7M |
| 2021-10-12 | 132.00 | 135.00 | 124.50 | 133.00 | 11.8M |
| 2021-10-08 | 135.50 | 136.00 | 130.50 | 132.00 | 4.6M |
| 2021-10-07 | 133.00 | 139.50 | 132.50 | 134.00 | 13.6M |
| 2021-10-06 | 132.50 | 133.00 | 126.00 | 129.50 | 8.5M |
| 2021-10-05 | 124.00 | 138.00 | 122.00 | 132.50 | 18.7M |
| 2021-10-04 | 142.00 | 142.00 | 126.00 | 126.00 | 13.6M |
| 2021-10-01 | 141.50 | 142.50 | 131.00 | 140.00 | 14.1M |
| 2021-09-30 | 141.50 | 146.50 | 139.50 | 144.00 | 5.2M |
| 2021-09-29 | 143.50 | 146.00 | 139.00 | 139.00 | 7.7M |
| 2021-09-28 | 146.00 | 148.00 | 141.50 | 143.50 | 7.3M |
| 2021-09-27 | 155.50 | 158.50 | 149.00 | 149.00 | 6.9M |
| 2021-09-24 | 152.00 | 157.00 | 151.50 | 156.00 | 5.9M |
| 2021-09-23 | 149.00 | 153.00 | 148.00 | 151.50 | 5.7M |
| 2021-09-22 | 153.00 | 153.00 | 146.50 | 147.00 | 5.7M |
| 2021-09-17 | 153.00 | 155.50 | 151.50 | 155.50 | 10.1M |
| 2021-09-16 | 152.00 | 153.00 | 149.50 | 153.00 | 3.2M |
| 2021-09-15 | 146.00 | 153.00 | 146.00 | 152.00 | 7.0M |
| 2021-09-14 | 152.00 | 154.00 | 148.00 | 150.00 | 7.6M |
| 2021-09-13 | 157.00 | 159.00 | 151.50 | 151.50 | 7.9M |
| 2021-09-10 | 154.50 | 159.50 | 150.50 | 158.00 | 9.1M |
| 2021-09-09 | 157.00 | 158.50 | 153.00 | 156.00 | 7.6M |
| 2021-09-08 | 153.50 | 155.00 | 149.00 | 154.00 | 9.9M |
| 2021-09-07 | 156.50 | 164.00 | 153.50 | 154.00 | 23.7M |
| 2021-09-06 | 156.00 | 160.50 | 150.00 | 151.50 | 10.6M |
| 2021-09-03 | 175.00 | 175.50 | 157.00 | 157.50 | 14.5M |
| 2021-09-02 | 175.00 | 179.00 | 173.00 | 177.00 | 4.6M |
| 2021-09-01 | 182.00 | 183.00 | 175.00 | 175.00 | 4.7M |
| 2021-08-31 | 185.50 | 186.00 | 179.00 | 179.50 | 4.3M |
| 2021-08-30 | 181.50 | 184.50 | 179.50 | 182.50 | 5.1M |
| 2021-08-27 | 181.50 | 185.50 | 177.50 | 178.00 | 6.3M |
| 2021-08-26 | 190.00 | 192.50 | 181.50 | 182.00 | 13.0M |
| 2021-08-25 | 178.88 | 184.78 | 176.42 | 181.83 | 8.2M |
| 2021-08-24 | 185.76 | 187.72 | 176.91 | 176.91 | 11.9M |
| 2021-08-23 | 179.86 | 190.18 | 177.90 | 180.84 | 19.7M |
| 2021-08-20 | 172.98 | 177.90 | 171.02 | 173.96 | 15.0M |
| 2021-08-19 | 183.79 | 187.72 | 170.03 | 171.02 | 26.2M |
| 2021-08-18 | 172.00 | 188.22 | 169.05 | 188.22 | 30.4M |
| 2021-08-17 | 179.37 | 181.83 | 170.03 | 171.51 | 17.1M |
| 2021-08-16 | 173.96 | 183.79 | 169.05 | 179.37 | 20.8M |
| 2021-08-13 | 180.84 | 182.81 | 172.00 | 172.00 | 14.4M |
| 2021-08-12 | 174.95 | 180.84 | 172.00 | 180.84 | 14.2M |
| 2021-08-11 | 181.83 | 184.28 | 167.58 | 174.46 | 21.5M |
| 2021-08-10 | 190.67 | 192.64 | 177.90 | 183.79 | 37.0M |
| 2021-08-09 | 180.84 | 190.67 | 178.88 | 179.86 | 27.3M |
| 2021-08-06 | 175.93 | 190.67 | 175.44 | 176.91 | 29.0M |
| 2021-08-05 | 181.34 | 181.83 | 170.03 | 177.40 | 13.3M |
| 2021-08-04 | 179.37 | 184.78 | 178.88 | 181.34 | 10.3M |
| 2021-08-03 | 184.78 | 187.72 | 175.93 | 179.37 | 27.1M |
| 2021-08-02 | 181.83 | 194.11 | 173.47 | 186.74 | 36.0M |
| 2021-07-30 | 200.99 | 202.96 | 178.39 | 179.86 | 38.1M |
| 2021-07-29 | 185.76 | 198.04 | 181.83 | 198.04 | 32.8M |
| 2021-07-28 | 188.71 | 194.11 | 176.42 | 180.35 | 29.6M |
| 2021-07-27 | 200.01 | 202.96 | 185.76 | 186.74 | 28.6M |
| 2021-07-26 | 206.40 | 213.28 | 199.03 | 202.96 | 27.8M |
| 2021-07-23 | 221.63 | 229.00 | 206.40 | 206.40 | 50.1M |
| 2021-07-22 | 208.36 | 224.09 | 187.23 | 220.65 | 56.5M |
| 2021-07-21 | 231.46 | 234.90 | 202.96 | 204.43 | 31.6M |
| 2021-07-20 | 227.04 | 229.00 | 214.26 | 225.07 | 35.4M |
| 2021-07-19 | 246.20 | 247.68 | 228.02 | 230.97 | 44.5M |
| 2021-07-16 | 246.70 | 274.22 | 238.34 | 239.82 | 73.2M |
| 2021-07-15 | 240.80 | 253.08 | 232.94 | 253.08 | 39.2M |
| 2021-07-14 | 246.70 | 251.61 | 223.11 | 230.48 | 43.6M |
| 2021-07-13 | 285.03 | 286.50 | 247.68 | 247.68 | 36.8M |
| 2021-07-12 | 290.43 | 297.80 | 272.74 | 274.71 | 39.0M |
| 2021-07-09 | 282.08 | 299.77 | 271.76 | 275.20 | 43.7M |
| 2021-07-08 | 292.40 | 311.56 | 271.27 | 290.43 | 64.6M |
| 2021-07-07 | 289.94 | 299.77 | 252.10 | 285.03 | 53.7M |
| 2021-07-06 | 297.80 | 308.12 | 278.15 | 278.15 | 41.4M |
| 2021-07-05 | 309.60 | 315.50 | 279.62 | 288.96 | 56.1M |
| 2021-07-02 | 289.94 | 307.14 | 281.10 | 301.74 | 66.6M |
| 2021-07-01 | 271.27 | 281.59 | 256.52 | 281.59 | 63.5M |
| 2021-06-30 | 239.32 | 256.03 | 237.85 | 256.03 | 40.8M |
| 2021-06-29 | 248.66 | 257.02 | 229.00 | 232.94 | 63.4M |
| 2021-06-28 | 227.53 | 239.82 | 224.09 | 239.82 | 34.0M |
| 2021-06-25 | 211.31 | 218.19 | 203.45 | 218.19 | 51.3M |
| 2021-06-24 | 188.71 | 198.54 | 182.32 | 198.54 | 23.2M |
| 2021-06-23 | 190.18 | 200.99 | 174.46 | 180.84 | 39.0M |
| 2021-06-22 | 210.82 | 218.68 | 193.62 | 193.62 | 65.6M |
| 2021-06-21 | 186.25 | 203.45 | 185.76 | 201.98 | 33.7M |
| 2021-06-18 | 172.00 | 186.25 | 171.02 | 186.25 | 39.3M |
| 2021-06-17 | 156.77 | 169.54 | 151.85 | 169.54 | 10.8M |
| 2021-06-16 | 147.43 | 157.75 | 147.43 | 154.31 | 11.8M |
| 2021-06-15 | 132.69 | 143.50 | 132.69 | 143.50 | 8.7M |
| 2021-06-11 | 127.28 | 136.13 | 125.81 | 130.72 | 12.6M |
| 2021-06-10 | 125.31 | 125.31 | 113.52 | 123.84 | 5.5M |
| 2021-06-09 | 130.72 | 130.72 | 122.37 | 122.86 | 5.8M |
| 2021-06-08 | 120.40 | 127.28 | 120.40 | 126.30 | 6.2M |
| 2021-06-07 | 127.77 | 127.77 | 117.94 | 120.40 | 10.8M |
| 2021-06-04 | 129.74 | 137.11 | 129.74 | 130.72 | 9.8M |
| 2021-06-03 | 122.86 | 133.67 | 122.86 | 129.74 | 16.0M |
| 2021-06-02 | 121.87 | 121.87 | 119.91 | 121.87 | 15.8M |
| 2021-06-01 | 101.23 | 111.06 | 95.83 | 111.06 | 37.4M |
| 2021-05-31 | 101.23 | 101.23 | 97.60 | 101.23 | 26.8M |
| 2021-05-28 | 92.09 | 92.09 | 92.09 | 92.09 | 4.5M |
| 2021-05-27 | 83.74 | 83.74 | 82.56 | 83.74 | 8.7M |
| 2021-05-26 | 72.24 | 76.17 | 70.08 | 76.17 | 19.0M |
| 2021-05-25 | 72.73 | 73.03 | 66.83 | 69.29 | 7.8M |
| 2021-05-24 | 70.67 | 74.70 | 69.00 | 70.77 | 13.5M |
| 2021-05-21 | 68.90 | 71.65 | 68.51 | 70.27 | 11.4M |
| 2021-05-20 | 67.82 | 71.75 | 66.74 | 67.23 | 10.3M |
| 2021-05-19 | 65.85 | 70.57 | 65.16 | 69.88 | 9.6M |
| 2021-05-18 | 61.13 | 64.57 | 60.45 | 64.57 | 3.9M |
| 2021-05-17 | 58.97 | 62.90 | 58.19 | 58.77 | 7.0M |
| 2021-05-14 | 66.83 | 69.68 | 62.02 | 64.57 | 5.4M |
| 2021-05-13 | 62.61 | 68.31 | 62.02 | 67.03 | 6.6M |
| 2021-05-12 | 74.30 | 75.19 | 68.90 | 68.90 | 6.1M |
| 2021-05-11 | 79.41 | 83.15 | 73.22 | 76.47 | 14.9M |
| 2021-05-10 | 75.39 | 80.69 | 74.99 | 80.69 | 10.5M |
| 2021-05-07 | 73.91 | 74.01 | 70.96 | 73.42 | 5.5M |
| 2021-05-06 | 72.73 | 74.70 | 69.09 | 71.65 | 6.8M |
| 2021-05-05 | 69.78 | 74.30 | 67.03 | 71.85 | 9.7M |
| 2021-05-04 | 80.10 | 81.68 | 70.77 | 70.77 | 18.8M |
| 2021-05-03 | 77.45 | 78.53 | 73.71 | 78.53 | 13.2M |
| 2021-04-29 | 68.51 | 72.04 | 67.03 | 71.45 | 8.5M |
| 2021-04-28 | 68.21 | 69.59 | 67.13 | 67.72 | 4.8M |
| 2021-04-27 | 68.01 | 70.77 | 66.64 | 68.11 | 7.9M |
| 2021-04-26 | 63.39 | 68.11 | 63.39 | 68.11 | 7.1M |
| 2021-04-23 | 63.89 | 65.36 | 59.66 | 61.92 | 6.9M |
| 2021-04-22 | 68.01 | 72.24 | 63.79 | 63.79 | 20.0M |
| 2021-04-21 | 61.04 | 67.13 | 60.54 | 67.13 | 7.7M |
| 2021-04-20 | 60.35 | 62.41 | 57.50 | 61.04 | 5.8M |
| 2021-04-19 | 58.87 | 61.92 | 57.40 | 60.74 | 8.7M |
| 2021-04-16 | 54.55 | 58.48 | 54.45 | 57.69 | 5.4M |
| 2021-04-15 | 54.16 | 54.55 | 53.57 | 54.25 | 1.0M |
| 2021-04-14 | 55.04 | 55.83 | 52.58 | 54.16 | 2.8M |
| 2021-04-13 | 55.24 | 56.91 | 54.35 | 54.55 | 5.1M |
| 2021-04-12 | 52.78 | 54.94 | 52.58 | 54.25 | 3.9M |
| 2021-04-09 | 54.16 | 54.16 | 52.19 | 52.68 | 3.2M |
| 2021-04-08 | 54.45 | 54.75 | 53.96 | 54.35 | 1.5M |
| 2021-04-07 | 54.06 | 54.84 | 53.66 | 54.16 | 2.0M |
| 2021-04-06 | 54.35 | 54.35 | 52.68 | 53.86 | 2.5M |
| 2021-04-01 | 55.04 | 55.04 | 53.17 | 53.86 | 2.2M |
| 2021-03-31 | 54.06 | 54.65 | 53.57 | 54.25 | 2.1M |
| 2021-03-30 | 53.47 | 54.06 | 52.68 | 53.76 | 2.6M |
| 2021-03-29 | 52.88 | 53.57 | 52.29 | 52.58 | 1.9M |
| 2021-03-26 | 51.11 | 52.58 | 51.11 | 52.09 | 1.8M |
| 2021-03-25 | 52.09 | 52.19 | 50.62 | 50.81 | 2.4M |
| 2021-03-24 | 52.09 | 52.58 | 51.60 | 51.99 | 1.5M |
| 2021-03-23 | 53.86 | 54.45 | 51.11 | 52.19 | 4.1M |
| 2021-03-22 | 54.35 | 55.63 | 53.07 | 53.66 | 6.2M |
| 2021-03-19 | 51.50 | 53.07 | 50.91 | 52.09 | 3.9M |
| 2021-03-18 | 50.13 | 51.89 | 50.03 | 51.60 | 4.7M |
| 2021-03-17 | 48.41 | 50.42 | 48.41 | 49.54 | 5.3M |
| 2021-03-16 | 49.09 | 49.14 | 48.21 | 48.41 | 3.2M |
| 2021-03-15 | 48.16 | 49.83 | 48.16 | 49.09 | 7.0M |
| 2021-03-12 | 47.18 | 47.91 | 46.64 | 47.72 | 4.4M |
| 2021-03-11 | 47.13 | 47.77 | 46.74 | 46.98 | 4.4M |
| 2021-03-10 | 47.28 | 48.65 | 45.80 | 47.08 | 12.5M |
| 2021-03-09 | 43.84 | 46.93 | 43.64 | 46.88 | 5.5M |
| 2021-03-08 | 43.20 | 44.13 | 43.20 | 43.84 | 2.2M |
| 2021-03-05 | 42.95 | 43.59 | 42.61 | 43.10 | 1.4M |
| 2021-03-04 | 43.84 | 44.03 | 42.51 | 43.05 | 2.9M |
| 2021-03-03 | 44.13 | 44.67 | 42.71 | 43.44 | 3.7M |
| 2021-03-02 | 46.19 | 48.95 | 43.84 | 44.08 | 14.3M |
| 2021-02-26 | 40.99 | 45.16 | 40.89 | 44.57 | 9.7M |
| 2021-02-25 | 40.40 | 41.62 | 40.40 | 41.13 | 2.3M |
| 2021-02-24 | 41.43 | 41.43 | 40.20 | 40.25 | 1.8M |
| 2021-02-23 | 41.72 | 41.87 | 40.89 | 41.03 | 1.9M |
| 2021-02-22 | 40.79 | 42.02 | 40.54 | 41.43 | 4.9M |
| 2021-02-19 | 40.05 | 40.05 | 39.17 | 39.27 | 0.9M |
| 2021-02-18 | 39.31 | 40.15 | 39.07 | 39.36 | 1.6M |
| 2021-02-17 | 38.58 | 39.46 | 38.23 | 39.31 | 1.5M |
| 2021-02-05 | 37.79 | 38.14 | 37.59 | 37.74 | 0.4M |
| 2021-02-04 | 37.45 | 37.99 | 37.45 | 37.74 | 0.4M |
| 2021-02-03 | 38.09 | 38.48 | 37.69 | 37.69 | 0.5M |
| 2021-02-02 | 37.05 | 38.68 | 36.66 | 38.09 | 1.5M |
| 2021-02-01 | 37.40 | 37.40 | 36.17 | 36.76 | 1.0M |
| 2021-01-29 | 38.43 | 38.48 | 37.35 | 37.40 | 1.1M |
| 2021-01-28 | 38.09 | 38.53 | 37.84 | 38.33 | 0.7M |
| 2021-01-27 | 39.41 | 39.61 | 37.74 | 38.48 | 1.1M |
| 2021-01-26 | 39.02 | 39.56 | 38.92 | 39.17 | 1.9M |
| 2021-01-25 | 38.63 | 39.02 | 38.14 | 38.77 | 1.0M |
| 2021-01-22 | 37.64 | 38.68 | 37.35 | 38.53 | 1.2M |
| 2021-01-21 | 38.04 | 38.77 | 37.25 | 37.50 | 1.6M |
| 2021-01-20 | 38.33 | 38.97 | 37.00 | 37.30 | 2.1M |
| 2021-01-19 | 37.84 | 38.53 | 37.20 | 38.18 | 1.6M |
| 2021-01-18 | 37.35 | 38.23 | 36.51 | 37.74 | 0.9M |
| 2021-01-15 | 39.07 | 39.17 | 36.96 | 37.35 | 2.4M |
| 2021-01-14 | 39.36 | 39.66 | 38.92 | 39.31 | 0.9M |
| 2021-01-13 | 38.43 | 39.41 | 38.14 | 39.36 | 1.2M |
| 2021-01-12 | 39.46 | 39.81 | 38.28 | 38.53 | 1.6M |
| 2021-01-11 | 38.77 | 39.90 | 38.77 | 39.41 | 1.4M |
| 2021-01-08 | 38.92 | 39.22 | 38.14 | 38.48 | 0.8M |
| 2021-01-07 | 38.97 | 39.31 | 37.99 | 38.43 | 1.8M |
| 2021-01-06 | 40.44 | 40.44 | 38.87 | 38.92 | 2.8M |
| 2021-01-05 | 41.08 | 41.08 | 40.00 | 40.15 | 1.5M |
| 2021-01-04 | 40.89 | 41.43 | 40.30 | 40.74 | 1.9M |