Texas Community Bancshares

TCBS

16.20

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	15.75	15.75	15.75	15.75	0.1K
09:34	16.13	16.13	16.13	16.13	0.2K
15:59	16.20	16.20	16.13	16.13	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.07

2021-07-16

Historical Low

9.38

2023-05-02

Volume Extremes

Volume Peak

0.4M

2021-07-16

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

40.8%

Start: 2021-07-15

Fall Proportion

38.6%

Total1041Trading Days

Daily Change Extremes

Max Daily Gain

+14.29%

2023-03-29

Max Daily Loss

-16.27%

2023-02-22

Monthly Change Extremes

Max Monthly Gain

+17.04%

2023-12

Max Monthly Loss

-24.73%

2023-04