Texas Community Bancshares

TCBS
🏛️ usa →
16.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:08 16.39 16.39 16.39 16.39 0.3K
15:16 16.43 16.43 16.43 16.43 1.5K
15:17 16.33 16.43 16.33 16.43 1.1K
15:19 16.49 16.49 16.49 16.49 2.1K
15:21 16.25 16.56 16.25 16.56 0.7K
15:22 16.41 16.41 16.41 16.41 0.4K
15:24 16.40 16.40 16.40 16.40 5.0K
15:33 16.56 16.56 16.56 16.56 0.3K
15:35 16.20 16.20 16.20 16.20 1.1K
15:37 16.23 16.23 16.23 16.23 1.9K
15:59 16.20 16.23 16.20 16.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available