Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.70 55.80 55.60 55.60 0.9K
09:05 55.40 55.50 55.10 55.50 1.1K
09:10 55.40 55.60 55.30 55.50 0.4K
09:15 55.70 55.90 55.70 55.80 1.6K
09:20 55.90 56.00 55.70 55.70 0.4K
09:25 55.70 55.90 55.70 55.70 0.8K
09:30 56.20 56.20 56.10 56.10 3.4K
09:35 56.20 56.20 56.10 56.10 0.2K
09:40 56.00 56.20 56.00 56.10 0.1K
09:45 56.10 56.60 56.10 56.60 0.8K
09:50 56.40 56.60 56.20 56.20 1.8K
09:55 56.20 56.40 56.10 56.20 2.7K
10:00 56.30 56.30 56.10 56.10 0.2K
10:05 56.10 56.10 55.80 55.80 1.9K
10:10 56.00 56.00 55.80 55.80 0.6K
10:15 55.80 55.80 55.70 55.70 0.5K
10:20 55.80 56.00 55.80 56.00 0.3K
10:25 56.00 56.00 55.90 56.00 0.7K
10:30 56.00 56.00 56.00 56.00 0.5K
10:35 56.00 56.10 55.90 56.10 0.7K
10:40 56.10 56.10 56.00 56.00 2.5K
10:45 56.00 56.00 55.60 55.60 0.3K
10:50 55.80 55.80 55.60 55.60 0.8K
10:55 55.60 55.80 55.60 55.80 0.4K
11:00 55.80 56.40 55.60 56.40 2.6K
11:05 56.40 56.40 56.00 56.20 0.8K
11:10 56.10 56.30 56.10 56.10 0.5K
11:15 56.00 56.40 56.00 56.30 1.6K
11:20 56.00 56.20 56.00 56.10 0.2K
11:25 56.20 56.30 56.20 56.30 0.6K
11:30 56.40 56.50 56.40 56.50 0.6K
11:35 56.50 56.50 56.20 56.40 0.8K
11:40 56.40 56.60 56.40 56.60 1.0K
11:45 56.60 56.60 56.60 56.60 0.1K
11:50 56.60 56.70 56.50 56.70 1.9K
11:55 56.70 56.70 56.50 56.60 0.8K
12:00 56.70 57.00 56.60 56.60 3.8K
12:05 56.60 56.80 56.60 56.60 0.1K
12:10 56.70 56.70 56.70 56.70 1.1K
12:15 56.70 56.90 56.70 56.80 0.7K
12:20 56.70 56.80 56.60 56.70 1.5K
12:25 56.80 56.80 56.80 56.80 0.0K
12:30 56.80 56.80 56.60 56.60 1.0K
12:35 56.50 56.90 56.40 56.90 4.2K
12:40 56.80 56.80 56.70 56.80 0.1K
12:45 56.80 56.80 56.80 56.80 0.0K
12:50 56.80 56.80 56.70 56.80 0.4K
12:55 56.60 56.90 56.60 56.80 0.6K
13:00 56.90 56.90 56.90 56.90 1.0K
13:05 56.70 56.90 56.60 56.90 0.4K
13:10 56.80 57.20 56.80 57.10 3.5K
13:15 56.90 57.00 56.90 56.90 1.9K
13:20 56.90 56.90 56.60 56.80 0.1K
13:25 56.80 57.00 56.80 57.00 3.3K
13:35 56.90 56.90 56.80 56.80 0.4K
13:40 56.90 56.90 56.80 56.80 0.4K
13:45 56.80 56.90 56.80 56.90 0.6K
13:50 56.90 56.90 56.90 56.90 0.1K
13:55 56.90 56.90 56.80 56.80 1.8K
14:00 56.80 56.80 56.70 56.70 1.2K
14:05 56.60 56.60 56.60 56.60 1.0K
14:10 56.60 56.80 56.60 56.80 0.1K
14:15 56.80 56.80 56.80 56.80 0.1K
14:20 56.80 56.80 56.80 56.80 0.9K
14:25 56.70 56.70 56.60 56.60 0.6K
14:30 56.60 56.80 56.60 56.60 0.9K
14:35 56.70 56.80 56.70 56.80 0.8K
14:40 56.80 56.80 56.60 56.60 0.4K
14:45 56.60 56.90 56.60 56.70 1.1K
14:50 56.70 56.70 56.70 56.70 0.5K
14:55 56.60 56.70 56.60 56.70 0.4K
15:00 56.80 56.90 56.80 56.90 0.2K
15:05 56.90 56.90 56.90 56.90 0.2K
15:10 56.90 56.90 56.70 56.70 1.6K
15:15 56.80 56.80 56.80 56.80 0.0K
15:20 56.60 56.80 56.60 56.70 2.4K
15:25 56.50 56.50 55.90 56.30 9.6K
15:30 56.40 56.40 56.40 56.40 0.1K
15:35 56.40 56.40 56.30 56.40 0.7K
15:40 56.20 56.40 56.20 56.40 0.7K
15:45 56.10 56.40 56.10 56.10 0.8K
15:50 56.40 56.40 56.40 56.40 0.2K
15:55 56.40 56.60 56.40 56.60 0.5K
16:00 56.40 56.50 56.30 56.40 1.1K
16:05 56.50 56.50 56.30 56.40 0.6K
16:10 56.40 56.60 56.40 56.60 0.7K
16:15 56.70 56.90 56.70 56.90 0.2K
16:20 56.90 56.90 56.80 56.80 1.4K
16:25 56.80 56.80 56.50 56.50 1.7K
16:30 56.50 56.60 56.50 56.60 0.2K
16:35 56.50 56.70 56.40 56.70 1.0K
16:40 56.70 56.80 56.60 56.70 0.6K
16:45 56.70 56.70 56.10 56.10 2.6K
17:00 56.30 56.30 56.30 56.30 3.0K
17:05 56.30 56.30 56.30 56.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available