Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.30 56.30 55.60 55.60 0.8K
09:05 55.70 56.00 55.70 56.00 0.6K
09:10 56.00 56.00 55.80 55.80 0.1K
09:15 55.80 56.00 55.70 55.70 1.1K
09:20 55.90 55.90 55.90 55.90 0.1K
09:25 56.00 56.00 55.70 55.70 0.1K
09:30 56.10 56.40 55.90 56.40 0.3K
09:35 56.20 56.40 56.20 56.40 1.4K
09:40 56.20 56.20 56.10 56.20 0.3K
09:45 56.20 56.20 56.00 56.00 0.0K
09:50 56.20 56.20 56.00 56.00 0.3K
09:55 56.00 56.20 56.00 56.20 0.0K
10:00 56.20 56.20 56.20 56.20 0.0K
10:05 56.00 56.10 56.00 56.10 0.2K
10:10 56.20 56.20 56.20 56.20 0.0K
10:15 56.20 56.20 56.00 56.00 0.5K
10:20 55.90 56.00 55.90 56.00 0.3K
10:25 56.00 56.20 56.00 56.20 0.1K
10:30 56.20 56.20 56.10 56.10 0.3K
10:35 56.20 56.20 56.00 56.10 0.3K
10:40 56.30 56.40 56.30 56.40 0.7K
10:45 56.40 56.50 56.30 56.50 0.2K
10:50 56.30 56.30 56.30 56.30 0.4K
10:55 56.30 56.30 56.20 56.30 0.4K
11:00 56.30 56.30 56.10 56.30 1.4K
11:05 56.30 56.30 56.20 56.20 0.1K
11:10 56.30 56.30 56.20 56.20 0.2K
11:15 56.20 56.20 56.00 56.10 0.4K
11:20 56.00 56.10 56.00 56.10 0.3K
11:25 56.00 56.00 56.00 56.00 0.1K
11:30 56.00 56.30 55.90 56.30 2.3K
11:35 56.30 56.30 56.10 56.10 1.1K
11:50 56.10 56.10 56.10 56.10 0.1K
11:55 56.00 56.00 55.80 55.80 3.7K
12:00 55.70 55.70 55.60 55.70 3.2K
12:05 55.70 55.90 55.60 55.90 0.1K
12:10 55.90 55.90 55.70 55.70 0.4K
12:15 55.80 55.90 55.70 55.90 0.3K
12:20 55.50 55.50 55.20 55.50 7.2K
12:25 55.40 55.50 55.40 55.50 0.3K
12:30 55.50 55.60 55.40 55.40 0.8K
12:35 55.50 55.50 55.40 55.40 0.6K
12:40 55.40 55.50 55.30 55.30 0.9K
12:45 55.30 55.40 55.30 55.30 0.8K
12:50 55.40 55.50 55.40 55.50 0.7K
12:55 55.30 55.60 55.30 55.50 0.7K
13:00 55.40 55.50 55.30 55.30 1.6K
13:05 55.40 55.50 55.40 55.40 1.0K
13:10 55.40 55.50 55.40 55.50 0.3K
13:15 55.50 55.50 55.40 55.40 0.3K
13:20 55.40 55.60 55.30 55.30 0.8K
13:25 55.30 55.30 55.30 55.30 1.1K
13:30 55.30 55.50 55.30 55.50 0.3K
13:35 55.50 55.50 55.50 55.50 0.4K
13:40 55.50 55.50 54.80 55.00 8.7K
13:45 55.00 55.00 54.80 54.90 0.9K
13:50 55.00 55.00 54.90 54.90 0.6K
13:55 54.90 55.00 54.80 55.00 2.1K
14:00 55.00 55.00 54.90 55.00 1.3K
14:05 55.00 55.00 55.00 55.00 0.3K
14:10 55.00 55.00 54.90 54.90 1.6K
14:15 55.00 55.00 54.90 54.90 0.3K
14:20 55.00 55.10 55.00 55.00 0.6K
14:25 55.10 55.10 55.10 55.10 0.1K
14:30 55.10 55.10 55.00 55.10 2.4K
14:35 55.10 55.10 55.00 55.00 4.8K
14:40 55.00 55.00 54.80 55.00 1.2K
14:45 55.00 55.00 54.90 55.00 0.7K
14:50 55.00 55.10 55.00 55.10 0.6K
14:55 55.10 55.30 55.00 55.00 1.5K
15:00 55.00 55.10 54.90 55.10 0.9K
15:05 55.10 55.10 54.90 55.10 3.2K
15:10 55.00 55.10 55.00 55.00 1.2K
15:15 55.00 55.10 55.00 55.10 0.3K
15:20 55.10 55.10 54.80 54.80 4.0K
15:25 54.90 54.90 54.80 54.90 1.2K
15:30 54.80 55.00 54.80 55.00 1.0K
15:35 55.00 55.00 54.60 54.80 4.8K
15:40 54.80 54.80 54.60 54.80 1.6K
15:45 54.70 54.80 54.60 54.60 3.0K
15:50 54.80 54.80 54.50 54.60 3.3K
15:55 54.40 54.80 54.40 54.80 3.8K
16:00 54.60 54.80 54.60 54.80 1.2K
16:05 54.90 54.90 54.70 54.80 1.3K
16:10 54.80 54.90 54.80 54.90 1.0K
16:15 54.90 54.90 54.10 54.70 10.5K
16:20 54.70 54.70 54.40 54.70 0.7K
16:25 54.50 54.70 54.50 54.50 1.1K
16:30 54.50 54.70 54.30 54.60 2.1K
16:35 54.60 54.90 54.50 54.90 0.5K
16:40 54.90 54.90 54.60 54.80 1.3K
16:45 54.60 54.90 54.60 54.90 0.7K
17:00 54.80 54.80 54.80 54.80 2.6K
17:05 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available