Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.90 54.50 54.50 1.5K
09:05 54.90 55.00 54.50 54.50 0.5K
09:10 54.50 54.70 54.50 54.70 0.3K
09:15 54.60 54.70 54.60 54.70 0.0K
09:20 54.70 54.90 54.60 54.60 0.6K
09:25 54.90 54.90 54.90 54.90 0.0K
09:30 54.80 54.90 54.60 54.60 0.3K
09:35 54.80 54.90 54.80 54.90 0.3K
09:40 54.60 54.90 54.60 54.90 0.0K
09:45 54.90 55.00 54.70 55.00 0.4K
09:50 55.00 55.20 54.80 55.10 0.6K
09:55 55.10 55.10 54.70 54.70 0.1K
10:00 55.00 55.00 54.60 54.70 1.5K
10:05 54.60 54.70 54.60 54.70 4.0K
10:10 54.70 55.10 54.70 54.70 0.5K
10:15 54.70 54.70 54.70 54.70 0.1K
10:20 55.00 55.10 54.70 54.70 0.7K
10:25 54.70 54.80 54.50 54.80 0.4K
10:30 55.00 55.20 55.00 55.20 3.6K
10:35 55.20 55.30 55.10 55.10 0.9K
10:40 55.10 55.20 55.00 55.20 1.1K
10:45 55.00 55.20 54.70 54.90 2.7K
10:50 54.90 54.90 54.70 54.70 0.9K
10:55 54.90 54.90 54.90 54.90 0.1K
11:00 54.90 55.00 54.80 54.90 0.1K
11:05 54.90 55.00 54.90 55.00 0.2K
11:10 54.80 55.00 54.80 54.90 0.2K
11:15 55.00 55.00 54.80 54.80 0.5K
11:20 54.80 54.80 54.80 54.80 0.0K
11:25 55.00 55.00 55.00 55.00 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
11:35 54.90 55.00 54.90 55.00 0.1K
11:40 54.80 55.00 54.80 55.00 0.0K
11:45 55.00 55.00 55.00 55.00 0.0K
11:50 55.00 55.00 54.80 55.00 0.1K
11:55 55.00 55.20 55.00 55.20 0.7K
12:00 55.10 55.10 55.00 55.00 0.3K
12:05 55.00 55.20 55.00 55.20 0.6K
12:10 55.20 55.20 55.20 55.20 1.8K
12:15 55.20 55.40 55.20 55.40 0.8K
12:20 55.40 55.50 55.40 55.40 1.0K
12:25 55.40 55.50 55.30 55.30 0.5K
12:30 55.50 55.50 55.30 55.50 0.1K
12:35 55.40 55.40 55.40 55.40 0.5K
12:40 55.50 55.50 55.30 55.30 0.7K
12:45 55.30 55.30 55.30 55.30 0.2K
12:50 55.40 55.40 55.30 55.30 0.0K
12:55 55.40 55.40 55.20 55.20 1.0K
13:00 55.30 55.30 55.30 55.30 0.3K
13:05 55.30 55.30 55.30 55.30 0.0K
13:10 55.30 55.30 55.20 55.20 0.7K
13:15 55.10 55.10 55.00 55.00 0.2K
13:20 55.10 55.10 54.90 54.90 0.0K
13:30 55.00 55.20 55.00 55.20 48.4K
13:35 55.20 55.40 55.20 55.40 0.3K
13:40 55.30 55.50 55.30 55.50 2.9K
13:45 55.50 55.50 55.40 55.40 2.2K
13:50 55.60 55.60 55.40 55.40 0.2K
13:55 55.40 55.40 55.30 55.30 0.9K
14:00 55.30 55.30 55.30 55.30 0.1K
14:05 55.50 55.50 55.20 55.20 0.2K
14:20 55.40 55.40 55.10 55.10 0.8K
14:25 55.00 55.00 55.00 55.00 0.1K
14:30 55.20 55.30 55.20 55.30 0.2K
14:40 55.30 55.40 55.30 55.40 0.9K
14:45 55.40 55.50 55.30 55.50 2.9K
14:50 55.50 55.60 55.50 55.50 0.5K
14:55 55.50 55.70 55.50 55.60 0.1K
15:00 55.50 55.50 55.50 55.50 0.2K
15:05 55.50 55.50 55.50 55.50 0.5K
15:10 55.50 55.50 55.30 55.30 1.0K
15:15 55.20 55.20 55.20 55.20 0.2K
15:20 55.30 55.40 55.30 55.40 0.2K
15:25 55.40 55.40 55.40 55.40 0.0K
15:35 55.40 55.40 55.40 55.40 0.2K
15:40 55.50 55.50 55.30 55.30 0.1K
15:45 55.30 55.30 55.30 55.30 0.1K
15:50 55.40 55.40 55.00 55.00 2.4K
15:55 55.10 55.20 55.00 55.00 2.8K
16:00 55.00 55.20 55.00 55.20 0.8K
16:05 55.00 55.20 55.00 55.00 0.1K
16:10 55.00 55.00 55.00 55.00 0.4K
16:15 55.00 55.10 55.00 55.10 0.5K
16:20 55.10 55.20 55.10 55.20 1.0K
16:25 55.20 55.30 55.20 55.20 0.8K
16:30 55.40 55.40 55.30 55.40 1.0K
16:35 55.40 55.60 55.30 55.60 0.5K
16:40 55.60 55.60 55.40 55.40 0.9K
16:45 55.40 55.60 55.40 55.40 0.7K
17:00 55.50 55.50 55.50 55.50 2.2K
17:05 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available