Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.10 59.30 58.90 59.30 1.4K
09:05 59.10 59.10 58.70 58.70 2.1K
09:10 58.60 58.60 58.30 58.30 0.8K
09:15 58.50 58.80 58.30 58.40 1.0K
09:20 58.40 58.60 58.40 58.40 0.4K
09:25 58.40 58.70 58.40 58.70 0.3K
09:30 58.70 58.80 58.40 58.80 0.8K
09:35 58.70 59.10 58.70 59.10 0.7K
09:40 59.20 59.20 59.00 59.00 0.0K
09:45 59.00 59.00 59.00 59.00 0.0K
09:50 59.20 59.20 58.90 59.00 0.6K
09:55 59.00 59.00 58.90 58.90 0.2K
10:00 59.20 59.20 58.90 58.90 0.2K
10:05 59.00 59.20 59.00 59.20 1.2K
10:10 59.20 59.30 59.20 59.20 1.8K
10:15 59.00 59.30 59.00 59.30 0.1K
10:20 59.10 59.30 59.10 59.30 0.4K
10:25 59.20 59.30 59.20 59.30 0.5K
10:35 59.30 59.40 59.30 59.40 1.6K
10:40 59.40 59.50 59.40 59.50 0.3K
10:45 59.40 59.40 59.20 59.20 0.3K
10:50 59.20 59.20 59.10 59.10 0.5K
10:55 59.20 59.30 59.00 59.00 0.5K
11:00 59.20 59.20 59.10 59.10 0.1K
11:05 59.20 59.20 59.20 59.20 0.0K
11:15 59.10 59.10 59.10 59.10 0.1K
11:25 59.00 59.00 58.80 58.80 1.9K
11:30 59.00 59.00 59.00 59.00 0.0K
11:35 58.90 59.10 58.90 59.10 0.4K
11:45 59.20 59.30 59.10 59.10 0.5K
11:50 59.10 59.10 59.10 59.10 0.0K
11:55 59.20 59.20 59.20 59.20 0.0K
12:00 59.20 59.20 58.90 58.90 2.7K
12:05 58.90 58.90 58.90 58.90 0.1K
12:10 59.10 59.10 58.90 59.00 0.4K
12:15 58.90 59.10 58.90 59.00 1.1K
12:20 59.20 59.20 59.20 59.20 0.0K
12:25 58.90 59.00 58.90 59.00 0.7K
12:30 59.00 59.00 58.70 58.70 0.3K
12:35 58.90 58.90 58.70 58.90 0.4K
12:45 59.00 59.00 58.90 59.00 0.5K
12:50 58.90 59.00 58.80 59.00 1.4K
12:55 58.80 59.00 58.80 59.00 0.3K
13:00 59.00 59.00 58.80 58.90 0.4K
13:10 58.90 58.90 58.90 58.90 0.6K
13:25 58.80 59.00 58.80 59.00 0.1K
13:30 59.00 59.00 59.00 59.00 0.0K
13:35 59.00 59.00 58.80 58.80 0.1K
13:45 59.00 59.00 59.00 59.00 0.0K
13:50 59.00 59.00 58.70 58.70 0.8K
13:55 58.90 58.90 58.90 58.90 0.1K
14:00 59.00 59.00 58.80 59.00 0.5K
14:05 59.00 59.00 59.00 59.00 0.0K
14:10 58.80 59.00 58.80 58.80 0.5K
14:15 59.00 59.00 59.00 59.00 0.2K
14:20 59.00 59.00 58.80 58.80 0.3K
14:25 58.70 58.90 58.70 58.70 0.2K
14:30 58.90 58.90 58.90 58.90 0.1K
14:35 58.90 59.00 58.90 59.00 0.2K
14:40 59.00 59.00 59.00 59.00 0.0K
14:45 59.00 59.00 58.90 58.90 0.0K
14:50 59.00 59.00 58.80 59.00 0.0K
14:55 58.80 59.00 58.80 59.00 0.0K
15:00 59.00 59.00 59.00 59.00 0.0K
15:05 58.80 58.80 58.80 58.80 0.0K
15:15 58.80 58.80 58.80 58.80 0.0K
15:20 59.00 59.00 58.80 58.90 1.8K
15:25 59.00 59.00 59.00 59.00 0.5K
15:30 58.90 58.90 58.80 58.80 0.7K
15:35 58.80 59.00 58.80 59.00 0.1K
15:40 58.90 59.00 58.80 59.00 0.2K
15:45 59.00 59.00 58.90 58.90 0.7K
15:50 59.00 59.00 59.00 59.00 0.0K
15:55 58.80 58.80 58.80 58.80 0.1K
16:00 59.00 59.00 58.90 58.90 0.1K
16:05 58.80 59.00 58.80 59.00 0.8K
16:10 59.00 59.00 58.90 59.00 0.1K
16:15 59.00 59.10 58.90 59.10 0.3K
16:20 58.90 59.00 58.90 59.00 0.7K
16:25 59.20 59.20 59.20 59.20 0.2K
16:30 59.10 59.10 58.90 59.00 0.6K
16:35 59.00 59.10 58.90 59.00 0.9K
16:40 58.90 59.00 58.90 59.00 1.3K
16:45 59.00 59.10 58.90 58.90 0.3K
17:00 59.00 59.00 59.00 59.00 1.6K
17:05 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available