Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.60 58.60 58.40 58.40 0.9K
09:05 58.30 59.00 58.20 58.20 1.9K
09:10 58.50 58.50 57.80 58.10 1.4K
09:15 57.90 58.20 57.90 58.20 0.6K
09:20 58.20 58.20 58.00 58.00 0.2K
09:25 58.10 58.10 58.10 58.10 0.7K
09:30 58.00 58.20 58.00 58.20 0.8K
09:35 58.10 58.10 58.00 58.10 0.2K
09:40 58.10 58.10 58.00 58.00 0.2K
09:45 58.00 58.00 57.90 58.00 0.9K
09:50 57.90 58.10 57.90 58.10 0.1K
09:55 58.10 58.10 57.90 58.10 0.6K
10:05 58.00 58.00 57.90 57.90 0.6K
10:10 57.90 58.00 57.90 58.00 0.3K
10:15 57.90 58.10 57.90 57.90 0.3K
10:20 57.90 57.90 57.80 57.80 0.1K
10:25 57.80 58.00 57.80 57.90 1.5K
10:30 57.90 57.90 57.60 57.90 3.9K
10:35 57.90 57.90 57.90 57.90 0.1K
10:40 57.80 57.80 57.70 57.70 1.1K
10:45 57.80 57.90 57.70 57.90 0.3K
10:50 57.70 57.70 57.70 57.70 0.0K
10:55 57.80 57.90 57.70 57.80 0.2K
11:00 57.70 57.80 57.70 57.80 0.2K
11:05 57.80 58.00 57.70 57.90 1.2K
11:10 57.80 57.90 57.70 57.70 1.2K
11:15 57.90 57.90 57.90 57.90 0.1K
11:20 57.90 58.00 57.70 57.90 0.4K
11:30 57.90 57.90 57.80 57.80 0.0K
11:35 57.80 57.80 57.80 57.80 0.9K
11:40 57.60 57.70 57.60 57.70 1.2K
11:45 57.70 57.80 57.70 57.80 0.2K
11:50 57.60 57.90 57.60 57.80 0.8K
11:55 57.80 57.90 57.70 57.90 0.2K
12:00 57.60 57.80 57.60 57.80 0.9K
12:05 57.80 57.80 57.70 57.70 0.1K
12:10 57.80 57.80 57.70 57.80 0.0K
12:15 57.80 57.80 57.80 57.80 0.0K
12:20 57.80 57.80 57.80 57.80 0.1K
12:25 57.80 57.80 57.70 57.70 0.5K
12:30 57.70 57.70 57.40 57.50 4.2K
12:45 57.60 57.60 57.50 57.50 0.3K
12:50 57.40 57.40 57.40 57.40 0.1K
12:55 57.50 57.50 57.40 57.40 0.3K
13:00 57.50 57.60 57.50 57.50 0.2K
13:05 57.40 57.50 57.40 57.50 0.4K
13:10 57.50 57.50 57.50 57.50 0.0K
13:15 57.50 57.50 57.40 57.40 0.4K
13:20 57.50 57.50 57.50 57.50 0.1K
13:25 57.60 57.60 57.50 57.50 0.5K
13:30 57.50 57.60 57.50 57.50 1.3K
13:35 57.50 57.60 57.50 57.60 0.2K
13:40 57.60 57.60 57.40 57.60 0.3K
13:45 57.60 57.70 57.50 57.70 0.8K
13:50 57.70 57.70 57.60 57.60 0.6K
13:55 57.60 57.70 57.60 57.70 0.5K
14:00 57.60 57.70 57.60 57.70 0.3K
14:05 57.60 57.70 57.60 57.70 0.1K
14:10 57.70 57.70 57.60 57.70 0.4K
14:15 57.70 57.70 57.60 57.60 0.6K
14:20 57.60 57.60 57.60 57.60 0.4K
14:25 57.60 57.70 57.50 57.50 0.2K
14:30 57.50 57.60 57.50 57.50 0.6K
14:35 57.60 57.60 57.50 57.60 1.5K
14:40 57.50 57.50 57.30 57.50 2.8K
14:45 57.40 57.40 57.40 57.40 0.0K
14:50 57.50 57.50 57.50 57.50 0.1K
14:55 57.40 57.50 57.40 57.50 0.1K
15:00 57.40 57.40 57.40 57.40 0.2K
15:05 57.40 57.50 57.40 57.40 0.3K
15:10 57.40 57.40 57.40 57.40 0.8K
15:15 57.50 57.50 57.40 57.40 0.1K
15:20 57.40 57.50 57.40 57.50 0.9K
15:25 57.40 57.40 57.30 57.40 0.1K
15:30 57.40 57.50 57.40 57.50 0.1K
15:35 57.40 57.50 57.40 57.50 0.1K
15:40 57.40 57.50 57.40 57.50 0.1K
15:45 57.40 57.40 57.30 57.30 0.8K
15:50 57.40 57.50 57.30 57.50 0.2K
15:55 57.40 57.50 57.40 57.40 0.1K
16:00 57.50 57.50 57.50 57.50 0.1K
16:05 57.50 57.50 57.40 57.50 0.5K
16:10 57.50 57.50 57.40 57.50 0.5K
16:15 57.50 57.50 57.40 57.40 0.7K
16:20 57.40 57.40 57.30 57.40 1.8K
16:25 57.50 57.50 57.20 57.20 3.8K
16:30 57.10 57.30 57.10 57.20 1.2K
16:35 57.20 57.30 57.10 57.20 0.4K
16:40 57.20 57.30 57.10 57.30 0.4K
16:45 57.30 57.50 57.20 57.20 1.1K
17:00 57.30 57.30 57.30 57.30 2.0K
17:05 57.30 57.30 57.30 57.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available