Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.10 55.80 55.00 55.60 2.1K
09:05 55.60 55.60 55.00 55.00 0.6K
09:10 54.90 54.90 54.70 54.80 1.1K
09:15 54.90 54.90 54.70 54.70 0.7K
09:20 54.80 54.90 54.70 54.80 0.7K
09:25 54.80 54.80 54.70 54.80 0.3K
09:30 54.70 55.00 54.70 55.00 1.0K
09:35 54.80 55.00 54.80 55.00 0.3K
09:40 55.00 55.10 55.00 55.10 0.1K
09:45 55.10 55.10 54.90 54.90 0.7K
09:50 54.70 54.90 54.70 54.90 0.3K
09:55 54.80 55.00 54.80 55.00 0.2K
10:00 54.80 54.80 53.90 54.20 10.3K
10:05 54.10 54.10 54.00 54.00 0.9K
10:10 54.00 54.10 53.90 54.10 1.3K
10:15 54.10 54.10 54.00 54.10 0.5K
10:20 54.10 54.10 53.90 54.10 1.5K
10:25 54.00 54.10 54.00 54.10 2.2K
10:30 54.00 54.10 53.80 54.00 1.8K
10:35 54.00 54.00 53.80 53.80 0.2K
10:40 53.90 54.00 53.90 54.00 0.1K
10:45 54.00 54.00 53.80 53.80 1.6K
10:50 54.00 54.10 53.60 53.60 7.4K
10:55 53.80 53.80 53.50 53.70 1.0K
11:00 53.70 53.70 53.60 53.70 0.6K
11:05 53.70 53.70 53.50 53.50 1.8K
11:10 53.60 53.70 53.60 53.70 0.7K
11:15 53.70 53.70 53.50 53.60 2.1K
11:20 53.70 53.70 53.50 53.50 3.1K
11:25 53.40 53.50 53.30 53.50 1.6K
11:30 53.50 54.00 53.50 54.00 2.9K
11:35 54.00 54.00 53.80 53.80 0.5K
11:40 54.00 54.00 53.70 53.90 0.6K
11:45 53.90 53.90 53.80 53.80 0.3K
11:50 53.80 53.80 53.70 53.70 0.3K
11:55 53.80 53.90 53.60 53.80 1.1K
12:00 53.80 53.80 53.60 53.70 0.4K
12:05 53.80 54.00 53.80 54.00 0.5K
12:10 53.80 53.80 53.60 53.60 0.8K
12:15 53.60 53.80 53.50 53.60 1.7K
12:20 53.70 53.70 53.60 53.60 0.6K
12:25 53.50 53.70 53.50 53.70 0.3K
12:30 53.70 53.70 53.60 53.60 1.1K
12:35 53.50 53.60 53.40 53.50 1.1K
12:40 53.40 53.70 53.40 53.60 2.1K
12:45 53.60 53.70 53.40 53.60 1.0K
12:50 53.50 53.60 53.50 53.60 0.1K
12:55 53.60 53.60 53.50 53.50 0.3K
13:00 53.40 53.60 53.40 53.60 0.6K
13:05 53.50 53.60 53.40 53.40 0.4K
13:10 53.60 53.60 53.60 53.60 0.1K
13:15 53.60 53.60 53.40 53.60 1.8K
13:20 53.60 53.70 53.50 53.50 0.7K
13:25 53.70 53.80 53.50 53.60 1.3K
13:30 53.60 53.80 53.50 53.80 1.1K
13:35 53.80 53.80 53.70 53.80 0.1K
13:40 53.50 53.80 53.50 53.70 0.4K
13:45 53.70 53.80 53.60 53.60 0.4K
13:50 53.80 53.80 53.80 53.80 0.1K
13:55 53.80 53.80 53.70 53.80 1.2K
14:00 53.80 53.80 53.70 53.80 0.6K
14:05 53.80 53.80 53.70 53.80 0.2K
14:10 53.80 53.80 53.80 53.80 0.0K
14:15 53.70 53.80 53.60 53.60 1.0K
14:20 53.70 53.70 53.50 53.50 1.6K
14:25 53.70 53.70 53.70 53.70 0.1K
14:30 53.70 53.70 53.70 53.70 0.1K
14:35 53.60 53.60 53.50 53.60 0.6K
14:40 53.60 53.60 53.40 53.40 2.0K
14:45 53.50 53.50 53.30 53.40 1.1K
14:50 53.40 53.40 53.40 53.40 0.5K
14:55 53.40 53.40 53.30 53.40 1.5K
15:00 53.30 53.40 53.30 53.30 0.8K
15:05 53.40 53.50 53.40 53.50 2.4K
15:10 53.50 53.50 53.50 53.50 1.1K
15:15 53.40 53.50 53.40 53.50 0.5K
15:20 53.50 53.60 53.50 53.50 2.1K
15:25 53.50 53.50 53.50 53.50 0.7K
15:30 53.50 53.60 53.50 53.50 2.1K
15:35 53.60 53.60 53.50 53.60 0.8K
15:40 53.50 53.50 53.40 53.50 1.8K
15:45 53.50 53.50 53.40 53.40 0.3K
15:50 53.50 53.50 53.50 53.50 0.6K
15:55 53.50 53.50 53.40 53.40 1.1K
16:00 53.40 53.50 53.20 53.20 3.0K
16:05 53.20 53.30 53.00 53.20 2.9K
16:10 53.20 53.20 53.10 53.20 0.4K
16:15 53.20 53.30 53.00 53.20 1.7K
16:20 53.20 53.20 53.00 53.00 2.0K
16:25 53.00 53.00 52.90 53.00 0.8K
16:30 53.00 53.00 52.90 53.00 3.7K
16:35 52.90 53.10 52.90 52.90 1.0K
16:40 53.00 53.00 52.90 53.00 1.9K
16:45 53.00 53.00 52.80 52.90 2.1K
17:00 52.90 52.90 52.90 52.90 2.6K
17:05 52.90 52.90 52.90 52.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available