Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.50 51.40 50.50 51.40 4.6K
09:05 51.20 51.30 51.00 51.10 2.0K
09:10 51.20 51.50 51.20 51.50 1.3K
09:15 51.40 51.50 51.00 51.00 1.7K
09:20 51.10 51.30 50.90 51.00 0.9K
09:25 50.90 51.00 50.90 50.90 0.2K
09:30 51.00 51.10 51.00 51.10 1.7K
09:35 51.00 51.30 51.00 51.20 0.8K
09:40 51.30 51.30 51.00 51.00 1.2K
09:45 51.00 51.00 50.80 50.90 1.0K
09:50 50.70 51.00 50.70 51.00 2.4K
09:55 51.00 51.30 50.90 51.20 1.4K
10:00 51.30 51.30 51.20 51.20 0.5K
10:05 51.20 51.40 51.20 51.30 0.5K
10:10 51.30 51.60 51.30 51.50 1.8K
10:15 51.30 51.50 51.30 51.50 0.4K
10:20 51.50 51.50 51.40 51.50 0.5K
10:25 51.50 51.60 51.40 51.40 0.6K
10:30 51.40 51.60 51.30 51.50 1.8K
10:35 51.50 51.50 51.50 51.50 0.2K
10:40 51.50 51.50 51.30 51.40 0.9K
10:45 51.30 51.50 51.30 51.50 0.9K
10:50 51.50 51.60 51.50 51.50 0.5K
10:55 51.50 51.60 51.50 51.50 0.3K
11:00 51.50 51.50 51.50 51.50 0.4K
11:05 51.50 51.50 51.30 51.30 1.2K
11:10 51.40 51.40 51.40 51.40 0.3K
11:15 51.40 51.40 51.40 51.40 0.1K
11:20 51.30 51.30 51.20 51.30 2.0K
11:25 51.20 51.20 51.20 51.20 0.1K
11:30 51.20 51.20 51.10 51.20 0.7K
11:35 51.30 51.40 51.20 51.40 1.3K
11:40 51.30 51.40 51.30 51.40 0.7K
11:45 51.50 51.50 51.50 51.50 0.5K
11:50 51.50 51.50 51.40 51.40 0.9K
11:55 51.40 51.40 51.30 51.40 0.1K
12:00 51.30 51.50 51.30 51.50 1.0K
12:05 51.50 51.50 51.50 51.50 0.6K
12:10 51.50 51.50 51.40 51.40 0.4K
12:15 51.40 51.50 51.30 51.30 2.0K
12:20 51.40 51.40 51.30 51.30 0.3K
12:25 51.40 51.40 51.20 51.20 0.3K
12:30 51.30 51.30 51.30 51.30 0.1K
12:35 51.30 51.30 51.10 51.10 1.1K
12:40 51.10 51.20 51.10 51.20 0.0K
12:45 51.10 51.10 51.10 51.10 0.2K
12:50 51.10 51.20 51.00 51.00 1.6K
12:55 51.00 51.10 51.00 51.10 0.6K
13:00 50.90 50.90 50.90 50.90 0.4K
13:05 50.90 51.00 50.90 51.00 0.2K
13:10 50.80 50.80 50.80 50.80 0.0K
13:15 50.80 51.00 50.80 50.90 1.3K
13:20 50.90 50.90 50.90 50.90 0.3K
13:25 50.80 50.90 50.80 50.80 0.6K
13:30 50.80 50.80 50.80 50.80 0.3K
13:35 50.70 50.80 50.70 50.80 1.0K
13:40 50.80 50.90 50.60 50.60 0.5K
13:45 50.80 50.80 50.60 50.80 0.3K
13:50 50.80 50.80 50.70 50.70 0.2K
13:55 50.70 50.80 50.60 50.80 0.3K
14:00 50.80 50.80 50.70 50.80 0.4K
14:05 50.60 50.90 50.60 50.90 0.9K
14:10 50.90 50.90 50.90 50.90 0.0K
14:15 50.80 50.90 50.80 50.80 0.3K
14:20 50.90 50.90 50.90 50.90 0.2K
14:25 50.90 51.00 50.90 50.90 0.6K
14:30 51.00 51.00 51.00 51.00 0.2K
14:35 51.00 51.00 50.90 51.00 0.7K
14:40 50.90 50.90 50.70 50.70 0.6K
14:45 50.70 50.80 50.70 50.80 1.1K
14:50 50.60 51.00 50.60 51.00 0.6K
14:55 50.90 50.90 50.90 50.90 0.7K
15:00 50.90 50.90 50.90 50.90 0.1K
15:05 50.90 51.00 50.90 51.00 2.5K
15:10 51.00 51.00 50.90 51.00 0.6K
15:15 51.00 51.00 50.90 50.90 0.3K
15:20 51.00 51.00 50.90 51.00 1.7K
15:25 51.00 51.00 51.00 51.00 0.2K
15:30 51.00 51.00 50.70 50.70 1.0K
15:35 50.70 50.70 50.50 50.60 1.6K
15:40 50.60 50.80 50.60 50.80 1.6K
15:45 50.80 50.80 50.60 50.60 1.4K
15:50 50.50 50.90 50.50 50.70 0.6K
15:55 50.90 50.90 50.90 50.90 0.0K
16:00 50.90 50.90 50.70 50.70 0.8K
16:05 50.80 50.90 50.80 50.90 0.2K
16:10 50.80 50.80 50.60 50.80 1.2K
16:15 50.70 50.80 50.70 50.80 0.1K
16:20 50.80 50.80 50.70 50.80 0.6K
16:25 50.80 50.80 50.60 50.80 0.2K
16:30 50.80 50.80 50.70 50.80 1.2K
16:35 50.80 50.80 50.50 50.50 2.0K
16:40 50.70 50.90 50.70 50.80 0.7K
16:45 51.00 51.00 50.80 50.80 1.6K
17:00 51.00 51.00 51.00 51.00 2.0K
17:05 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available