Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.70 50.80 50.30 50.30 4.7K
09:05 50.40 50.50 50.40 50.50 0.4K
09:10 50.40 50.60 50.40 50.60 0.6K
09:15 50.40 50.60 50.40 50.60 0.1K
09:20 50.60 50.60 50.30 50.40 0.1K
09:25 50.40 50.40 50.30 50.30 0.1K
09:30 50.40 50.40 50.30 50.40 0.3K
09:35 50.40 50.50 50.40 50.50 0.6K
09:40 50.40 50.50 50.40 50.50 0.1K
09:45 50.50 50.60 50.50 50.60 0.3K
09:50 50.60 50.60 50.60 50.60 0.0K
09:55 50.60 50.80 50.60 50.80 0.2K
10:00 50.80 50.80 50.70 50.70 0.2K
10:15 50.90 51.20 50.90 51.20 2.1K
10:20 51.20 51.20 50.90 51.00 3.0K
10:25 50.80 51.20 50.70 50.90 1.1K
10:30 50.90 51.20 50.90 51.10 0.2K
10:35 51.10 51.10 51.00 51.00 0.1K
10:40 51.10 51.10 50.90 50.90 0.0K
10:45 51.00 51.00 51.00 51.00 0.2K
10:50 51.00 51.00 50.90 51.00 0.3K
10:55 51.00 51.00 51.00 51.00 0.1K
11:00 51.00 51.00 51.00 51.00 0.0K
11:05 51.00 51.00 50.70 50.70 0.6K
11:15 50.90 50.90 50.90 50.90 0.2K
11:20 50.90 50.90 50.70 50.70 0.2K
11:25 50.80 50.80 50.80 50.80 0.1K
11:30 50.80 50.80 50.60 50.80 0.0K
11:35 50.80 50.90 50.80 50.90 0.3K
11:40 50.90 50.90 50.90 50.90 0.4K
11:45 51.00 51.00 50.60 50.60 0.6K
11:50 50.60 50.70 50.50 50.70 0.3K
11:55 50.70 50.70 50.70 50.70 0.4K
12:00 50.70 50.70 50.70 50.70 0.2K
12:05 50.70 50.70 50.50 50.50 0.2K
12:10 50.70 50.70 50.50 50.70 0.1K
12:15 50.60 50.70 50.60 50.60 1.6K
12:20 50.60 50.80 50.60 50.80 0.2K
12:25 50.80 50.90 50.80 50.90 0.4K
12:30 50.70 50.70 50.70 50.70 0.0K
12:35 50.90 50.90 50.90 50.90 0.2K
12:40 51.00 51.00 50.80 50.80 0.7K
12:45 50.80 50.90 50.80 50.90 0.1K
12:50 50.90 51.00 50.90 51.00 0.3K
12:55 50.90 50.90 50.90 50.90 0.0K
13:00 51.00 51.00 50.90 50.90 0.4K
13:05 50.80 51.30 50.80 51.20 8.0K
13:10 51.20 51.20 50.90 51.00 1.4K
13:15 50.90 50.90 50.90 50.90 0.1K
13:20 51.00 51.00 50.90 51.00 0.5K
13:25 51.10 51.10 51.10 51.10 0.0K
13:35 51.10 51.10 50.70 50.70 0.9K
13:40 50.80 50.90 50.70 50.90 0.1K
13:45 50.80 50.80 50.80 50.80 0.0K
13:50 50.70 50.70 50.70 50.70 0.0K
13:55 50.70 50.90 50.70 50.80 0.1K
14:00 50.70 50.70 50.70 50.70 0.0K
14:10 50.90 50.90 50.90 50.90 0.0K
14:15 50.90 50.90 50.90 50.90 0.0K
14:20 50.70 50.90 50.70 50.90 0.1K
14:25 50.70 50.70 50.70 50.70 0.0K
14:30 50.80 50.80 50.60 50.60 1.5K
14:35 50.60 50.60 50.60 50.60 0.6K
14:40 50.50 50.60 50.50 50.50 0.6K
14:45 50.60 50.60 50.60 50.60 0.5K
14:50 50.70 50.70 50.60 50.60 0.3K
14:55 50.50 50.70 50.30 50.30 1.7K
15:00 50.40 50.50 50.30 50.40 0.7K
15:05 50.40 50.40 50.30 50.30 0.3K
15:10 50.20 50.30 50.20 50.30 0.1K
15:15 50.30 50.30 50.30 50.30 0.7K
15:20 50.40 50.40 50.20 50.20 0.8K
15:25 50.30 50.30 50.10 50.30 0.0K
15:30 50.30 50.30 50.30 50.30 1.4K
15:35 50.20 50.40 50.20 50.40 0.4K
15:40 50.40 50.40 50.40 50.40 0.0K
15:45 50.40 50.50 50.30 50.50 0.4K
15:50 50.50 50.50 50.30 50.30 1.0K
15:55 50.40 50.40 50.40 50.40 0.0K
16:00 50.20 50.40 50.20 50.30 0.1K
16:05 50.40 50.40 50.20 50.40 0.6K
16:10 50.30 50.30 50.20 50.20 2.3K
16:15 50.30 50.30 50.20 50.20 0.8K
16:20 50.30 50.30 50.30 50.30 1.0K
16:25 50.40 50.40 50.30 50.30 0.6K
16:30 50.20 50.30 50.20 50.20 1.3K
16:35 50.20 50.30 50.20 50.20 1.0K
16:40 50.30 50.30 50.00 50.30 2.3K
16:45 50.20 50.40 50.20 50.30 1.3K
17:00 50.80 50.80 50.80 50.80 2.1K
17:05 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available