Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.80 51.00 50.50 50.80 3.3K
09:05 50.80 50.80 50.40 50.40 0.7K
09:10 50.80 50.80 50.60 50.70 0.1K
09:15 50.50 50.70 50.30 50.30 0.8K
09:20 50.50 50.60 50.50 50.50 0.1K
09:25 50.40 50.60 50.40 50.50 0.1K
09:30 50.50 50.50 50.40 50.50 0.1K
09:35 50.60 50.60 50.60 50.60 0.0K
09:40 50.30 50.50 50.30 50.30 0.3K
09:45 50.50 50.60 50.30 50.30 0.0K
09:50 50.30 50.50 50.30 50.40 0.2K
09:55 50.50 50.50 50.20 50.30 0.8K
10:00 50.30 50.30 50.20 50.30 0.1K
10:05 50.30 50.30 50.30 50.30 0.1K
10:10 50.20 50.30 50.20 50.30 0.1K
10:15 50.40 50.40 50.40 50.40 0.2K
10:20 50.60 50.60 50.30 50.60 0.1K
10:25 50.60 50.60 50.60 50.60 0.0K
10:30 50.60 50.60 50.40 50.40 0.1K
10:35 50.50 51.00 50.50 51.00 18.3K
10:40 51.10 51.30 51.00 51.30 4.7K
10:45 51.30 51.30 51.00 51.00 0.3K
10:50 51.10 51.20 51.00 51.10 0.3K
10:55 51.00 51.00 50.60 50.60 0.3K
11:00 50.80 50.90 50.60 50.60 2.7K
11:05 50.40 50.70 50.40 50.70 0.1K
11:10 50.70 50.70 50.70 50.70 0.1K
11:15 50.70 50.70 50.70 50.70 0.1K
11:20 50.70 50.70 50.50 50.50 0.0K
11:25 50.50 50.70 50.50 50.70 0.1K
11:30 50.70 50.70 50.70 50.70 0.0K
11:35 50.50 50.50 50.50 50.50 0.2K
11:40 50.40 50.50 50.40 50.50 0.3K
11:45 50.30 50.40 50.30 50.40 0.7K
11:50 50.40 50.40 50.10 50.30 0.5K
11:55 50.20 50.20 50.20 50.20 1.8K
12:00 50.40 50.40 50.20 50.20 0.6K
12:05 50.10 50.20 50.10 50.20 0.8K
12:10 50.30 50.30 50.20 50.20 0.1K
12:15 50.20 50.20 50.20 50.20 0.2K
12:20 50.10 50.20 50.10 50.20 1.5K
12:25 50.10 50.20 50.00 50.00 5.3K
12:30 50.10 50.20 50.00 50.20 1.9K
12:35 50.00 50.10 49.80 49.90 4.3K
12:40 49.90 49.95 49.70 49.90 2.8K
12:45 49.90 49.90 49.50 49.50 2.3K
12:50 49.55 49.65 49.45 49.55 1.9K
12:55 49.55 49.60 49.45 49.45 2.8K
13:00 49.50 49.50 49.20 49.40 9.0K
13:05 49.30 49.30 49.20 49.20 3.1K
13:10 49.20 49.25 49.20 49.20 1.5K
13:15 49.25 49.35 49.25 49.35 0.3K
13:20 49.25 49.45 49.15 49.35 6.4K
13:25 49.35 49.35 49.25 49.25 0.9K
13:30 49.30 49.30 49.25 49.30 0.3K
13:35 49.25 49.25 49.20 49.25 1.0K
13:40 49.25 49.30 49.25 49.30 0.8K
13:45 49.30 49.50 49.30 49.50 0.5K
13:50 49.50 49.55 49.25 49.25 2.5K
13:55 49.35 49.40 49.30 49.30 0.9K
14:00 49.30 49.35 49.25 49.30 1.8K
14:05 49.20 49.35 49.20 49.35 0.6K
14:10 49.35 49.35 49.30 49.30 0.9K
14:15 49.30 49.30 49.20 49.20 1.1K
14:20 49.25 49.35 49.15 49.35 3.0K
14:25 49.35 49.45 49.25 49.25 2.6K
14:30 49.35 49.35 49.25 49.30 0.7K
14:35 49.40 49.40 49.40 49.40 0.2K
14:40 49.30 49.40 49.25 49.25 1.4K
14:45 49.25 49.25 49.15 49.15 0.9K
14:50 49.25 49.30 49.25 49.25 1.2K
14:55 49.20 49.25 49.15 49.25 0.3K
15:00 49.15 49.20 49.15 49.20 0.1K
15:05 49.20 49.25 49.10 49.15 1.8K
15:10 49.10 49.20 49.05 49.10 2.8K
15:15 49.00 49.10 49.00 49.00 3.4K
15:20 49.05 49.05 48.95 48.95 0.7K
15:25 48.95 48.95 48.80 48.85 2.1K
15:30 48.85 48.95 48.80 48.85 1.1K
15:35 48.95 49.00 48.90 49.00 1.3K
15:40 49.00 49.05 48.90 48.90 1.9K
15:45 48.90 48.90 48.80 48.80 0.6K
15:50 48.85 49.00 48.70 48.75 3.2K
15:55 48.70 48.80 48.70 48.70 0.6K
16:00 48.80 48.95 48.80 48.85 0.6K
16:05 48.95 48.95 48.80 48.80 1.5K
16:10 48.90 48.95 48.85 48.90 0.7K
16:15 49.00 49.00 48.90 48.90 1.0K
16:20 48.90 49.00 48.90 49.00 0.2K
16:25 49.00 49.05 48.90 49.00 1.4K
16:30 49.00 49.05 49.00 49.00 0.8K
16:35 49.10 49.20 49.05 49.05 1.2K
16:40 49.05 49.05 48.90 49.00 1.4K
16:45 48.95 49.10 48.80 49.10 2.1K
17:00 49.10 49.10 49.10 49.10 3.6K
17:05 49.10 49.10 49.10 49.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available