Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 50.50 50.80 3.0K
09:05 50.60 51.60 50.60 51.40 1.9K
09:10 51.30 51.60 51.20 51.30 9.3K
09:15 51.40 51.60 51.30 51.40 1.4K
09:20 51.40 51.90 51.20 51.90 2.1K
09:25 51.90 51.90 51.60 51.60 1.5K
09:30 51.60 51.70 51.30 51.60 1.3K
09:35 51.70 51.70 51.60 51.60 0.7K
09:40 51.40 51.80 51.40 51.80 0.6K
09:45 51.70 51.80 51.50 51.60 1.9K
09:50 51.60 51.60 51.30 51.40 0.4K
09:55 51.40 51.40 51.20 51.20 2.2K
10:00 51.10 51.30 51.00 51.20 1.0K
10:05 51.30 51.30 51.20 51.20 0.2K
10:10 51.20 51.60 51.20 51.50 1.3K
10:15 51.50 51.50 51.10 51.10 0.5K
10:20 51.10 51.40 51.10 51.30 1.8K
10:25 51.10 51.80 51.10 51.80 4.6K
10:30 51.90 51.90 51.70 51.70 0.5K
10:35 51.80 52.00 51.80 51.90 3.3K
10:40 51.90 51.90 51.70 51.70 0.5K
10:45 51.90 52.10 51.60 52.00 0.9K
10:50 52.00 52.10 51.90 52.00 0.3K
10:55 51.90 52.10 51.80 52.10 0.5K
11:00 52.10 52.10 51.80 51.90 1.1K
11:05 51.70 52.00 51.70 51.90 0.2K
11:10 51.90 52.10 51.90 52.00 1.2K
11:15 52.00 52.20 52.00 52.10 0.8K
11:20 52.20 52.40 52.10 52.40 1.1K
11:25 52.40 52.90 52.40 52.70 3.5K
11:30 52.80 52.90 52.50 52.50 4.7K
11:35 52.50 52.60 52.10 52.40 3.0K
11:40 52.40 52.40 52.30 52.30 0.1K
11:45 52.40 52.60 52.30 52.60 0.4K
11:50 52.30 52.50 52.30 52.50 1.1K
11:55 52.50 52.50 52.30 52.30 0.4K
12:00 52.30 52.40 52.30 52.30 0.1K
12:05 52.40 52.40 52.40 52.40 0.3K
12:10 52.20 52.40 52.10 52.30 1.0K
12:15 52.30 52.30 52.10 52.30 0.2K
12:20 52.30 52.30 52.30 52.30 0.0K
12:25 52.00 52.30 52.00 52.30 0.0K
12:30 52.30 52.30 52.30 52.30 0.4K
12:35 52.10 52.30 52.00 52.00 1.9K
12:40 52.00 52.60 52.00 52.60 2.8K
12:45 52.60 52.70 52.30 52.30 2.4K
12:50 52.30 52.70 52.30 52.70 1.6K
12:55 52.60 52.80 52.60 52.60 0.5K
13:00 52.70 52.80 52.50 52.60 1.1K
13:05 52.60 52.60 52.40 52.60 0.3K
13:10 52.70 52.80 52.40 52.40 1.1K
13:15 52.60 52.60 52.40 52.50 0.1K
13:20 52.50 52.60 52.40 52.60 0.3K
13:25 52.50 52.60 52.40 52.50 0.9K
13:30 52.50 52.70 52.50 52.70 1.1K
13:35 52.80 52.90 52.80 52.90 0.9K
13:40 52.90 53.00 52.90 52.90 0.4K
13:45 52.80 53.00 52.80 53.00 1.4K
13:50 52.90 53.00 52.80 52.80 0.6K
13:55 52.80 52.90 52.80 52.90 0.1K
14:05 52.70 53.00 52.70 53.00 0.6K
14:10 52.90 53.00 52.90 53.00 0.5K
14:15 52.80 53.00 52.80 52.90 0.1K
14:20 52.80 53.00 52.80 52.90 0.3K
14:25 52.90 53.40 52.80 53.20 2.1K
14:30 53.30 53.30 52.90 52.90 1.8K
14:35 52.90 53.10 52.90 53.10 1.0K
14:40 53.10 53.20 53.00 53.10 2.2K
14:45 53.10 53.10 53.00 53.10 0.1K
14:50 53.10 53.10 53.00 53.00 3.1K
14:55 53.00 53.10 52.90 53.00 2.1K
15:00 53.10 53.30 53.00 53.30 1.0K
15:05 53.20 53.40 53.10 53.10 0.9K
15:10 53.00 53.20 53.00 53.20 1.8K
15:15 53.10 53.30 53.10 53.10 0.5K
15:20 53.10 53.30 53.10 53.30 0.5K
15:25 53.30 53.30 53.10 53.10 1.0K
15:30 53.00 53.10 53.00 53.10 0.9K
15:35 53.20 53.30 53.10 53.30 0.2K
15:40 53.30 53.30 53.30 53.30 0.0K
15:45 53.30 53.30 53.10 53.20 0.9K
15:50 53.10 53.30 53.10 53.30 0.5K
15:55 53.30 53.30 53.20 53.30 0.1K
16:00 53.30 53.40 53.30 53.40 0.9K
16:05 53.20 53.20 53.20 53.20 0.0K
16:10 53.20 53.30 52.70 52.70 3.0K
16:15 52.70 52.70 52.50 52.50 1.4K
16:20 52.20 52.60 52.20 52.40 1.7K
16:25 52.60 52.60 52.40 52.50 0.2K
16:30 52.60 52.60 52.30 52.50 0.6K
16:35 52.50 52.50 52.10 52.40 2.8K
16:40 52.30 52.60 52.20 52.60 1.7K
16:45 52.70 52.90 52.60 52.60 0.9K
17:00 52.40 52.40 52.40 52.40 2.2K
17:05 52.40 52.40 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available