Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.90 55.00 54.50 55.00 7.8K
09:05 55.20 55.30 54.60 55.20 1.5K
09:10 55.20 55.30 54.90 55.10 0.8K
09:15 55.10 55.20 54.70 54.70 0.6K
09:20 54.80 54.80 54.40 54.50 3.3K
09:25 54.70 54.70 54.30 54.30 0.4K
09:30 54.50 54.90 54.50 54.90 1.5K
09:35 54.90 54.90 54.80 54.90 0.6K
09:40 55.00 55.40 55.00 55.40 2.1K
09:45 55.40 55.40 55.00 55.00 0.3K
09:50 55.30 55.30 55.00 55.00 0.4K
09:55 54.80 55.00 54.80 54.80 0.6K
10:00 54.60 54.60 54.40 54.40 0.2K
10:05 54.60 54.60 54.40 54.50 0.4K
10:10 54.60 54.60 54.60 54.60 0.1K
10:15 54.50 54.60 54.40 54.60 0.3K
10:20 54.60 54.60 54.60 54.60 0.1K
10:25 54.80 55.00 54.60 55.00 0.4K
10:30 55.00 55.00 55.00 55.00 0.1K
10:35 55.00 55.00 54.90 55.00 0.2K
10:40 54.90 55.00 54.90 54.90 0.4K
10:50 55.00 55.00 54.80 55.00 1.7K
10:55 55.00 55.00 54.90 54.90 0.2K
11:00 54.90 54.90 54.80 54.90 0.4K
11:05 54.80 54.80 54.80 54.80 0.0K
11:10 54.80 54.90 54.80 54.90 0.8K
11:15 54.90 54.90 54.90 54.90 0.0K
11:20 55.00 55.00 55.00 55.00 0.4K
11:25 55.00 55.00 54.70 54.70 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
11:35 54.70 54.90 54.70 54.80 0.1K
11:40 54.80 54.80 54.80 54.80 0.1K
11:45 54.70 54.70 54.70 54.70 0.0K
11:50 54.90 54.90 54.70 54.90 0.4K
11:55 55.00 55.00 55.00 55.00 0.0K
12:00 54.70 55.00 54.70 55.00 0.1K
12:05 54.70 55.00 54.70 55.00 0.2K
12:10 55.00 55.00 54.70 54.70 0.2K
12:15 54.70 54.70 54.70 54.70 0.0K
12:20 54.70 54.80 54.70 54.80 0.3K
12:25 54.80 54.80 54.80 54.80 0.1K
12:30 54.80 54.80 54.80 54.80 0.0K
12:35 54.70 54.70 54.70 54.70 5.0K
12:40 54.60 54.60 54.60 54.60 0.1K
12:45 54.70 54.70 54.70 54.70 0.0K
12:55 54.70 54.70 54.60 54.60 0.1K
13:05 54.60 54.60 54.60 54.60 0.0K
13:10 54.70 54.80 54.70 54.80 0.5K
13:15 54.80 54.80 54.80 54.80 0.9K
13:25 54.70 54.70 54.60 54.60 0.3K
13:30 54.60 54.60 54.60 54.60 0.2K
13:35 54.70 54.70 54.70 54.70 0.1K
13:40 54.70 54.70 54.70 54.70 1.0K
13:45 54.60 54.70 54.60 54.70 0.1K
13:50 54.70 54.70 54.70 54.70 0.0K
14:00 54.50 54.50 54.50 54.50 0.5K
14:05 54.50 54.50 54.50 54.50 0.1K
14:10 54.60 54.70 54.60 54.70 0.1K
14:15 54.40 54.40 54.40 54.40 0.0K
14:30 54.60 54.60 54.60 54.60 0.3K
14:35 54.70 54.70 54.70 54.70 0.4K
14:40 54.70 54.70 54.50 54.70 0.2K
14:45 54.50 54.70 54.30 54.30 0.2K
14:50 54.60 54.60 54.50 54.50 0.2K
14:55 54.70 54.70 54.70 54.70 0.1K
15:00 54.60 54.60 54.60 54.60 0.0K
15:15 54.40 54.40 54.40 54.40 0.0K
15:25 54.30 54.30 54.20 54.20 1.9K
15:30 54.20 54.30 54.20 54.30 0.5K
15:35 54.10 54.40 54.10 54.40 0.1K
15:40 54.40 54.40 54.30 54.40 0.0K
15:45 54.30 54.30 54.20 54.20 0.1K
15:50 54.40 54.40 54.10 54.10 0.2K
15:55 54.20 54.20 54.20 54.20 0.3K
16:00 54.30 54.60 54.30 54.60 3.4K
16:05 54.40 54.60 54.30 54.30 0.1K
16:10 54.30 54.30 54.30 54.30 0.0K
16:15 54.40 54.50 54.40 54.50 0.3K
16:20 54.50 54.90 54.50 54.90 3.4K
16:25 54.90 54.90 54.70 54.80 0.2K
16:30 54.90 54.90 54.70 54.80 0.8K
16:35 54.80 54.90 54.70 54.90 0.1K
16:40 54.90 54.90 54.70 54.80 0.4K
16:45 54.80 55.20 54.70 55.20 2.0K
17:00 55.10 55.10 55.10 55.10 5.7K
17:05 55.10 55.10 55.10 55.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available