Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.10 54.40 54.40 2.8K
09:05 54.40 54.90 54.40 54.70 0.2K
09:10 54.90 54.90 54.60 54.60 0.0K
09:15 54.90 54.90 54.60 54.90 0.1K
09:20 54.90 55.10 54.60 54.60 2.6K
09:25 54.70 54.70 54.60 54.60 0.3K
09:30 54.70 54.80 54.70 54.80 0.3K
09:35 54.90 55.00 54.80 54.80 0.3K
09:40 54.90 54.90 54.80 54.90 0.3K
09:45 54.80 54.80 54.50 54.50 1.2K
09:50 54.50 54.50 54.50 54.50 0.1K
09:55 54.50 54.70 54.50 54.70 1.0K
10:05 54.60 54.60 54.60 54.60 0.0K
10:10 54.60 54.80 54.50 54.50 0.4K
10:15 54.70 54.70 54.70 54.70 0.0K
10:20 54.70 54.80 54.70 54.80 0.2K
10:25 54.60 54.60 54.60 54.60 0.0K
10:30 54.60 54.80 54.60 54.70 0.1K
10:35 54.70 54.70 54.60 54.60 0.4K
10:40 54.70 54.80 54.50 54.70 0.7K
10:45 54.70 54.70 54.70 54.70 0.0K
10:50 54.70 54.70 54.70 54.70 0.0K
10:55 54.80 54.80 54.80 54.80 0.1K
11:00 54.70 54.70 54.70 54.70 0.7K
11:05 54.70 54.70 54.70 54.70 0.2K
11:10 54.70 54.70 54.60 54.60 39.8K
11:15 54.60 54.80 54.60 54.60 1.1K
11:20 54.60 54.60 54.60 54.60 0.3K
11:25 54.80 54.90 54.80 54.90 0.4K
11:30 55.00 55.00 54.80 54.80 0.1K
11:35 55.00 55.00 54.80 54.80 0.0K
11:40 54.90 54.90 54.80 54.80 0.3K
11:45 54.70 54.70 54.70 54.70 0.1K
11:50 54.70 54.80 54.50 54.70 1.0K
11:55 54.60 54.60 54.60 54.60 0.1K
12:00 54.80 55.00 54.80 55.00 0.6K
12:05 55.00 55.00 55.00 55.00 0.0K
12:15 55.00 55.00 55.00 55.00 0.1K
12:20 54.80 54.80 54.80 54.80 0.2K
12:25 54.60 54.60 54.60 54.60 0.4K
12:30 54.70 54.80 54.70 54.80 2.0K
12:35 54.70 54.80 54.70 54.80 0.5K
12:45 54.90 54.90 54.90 54.90 0.0K
13:00 54.90 54.90 54.90 54.90 0.0K
13:05 54.80 54.80 54.60 54.60 0.1K
13:10 54.60 54.60 54.60 54.60 0.1K
13:25 54.60 54.60 54.60 54.60 0.6K
13:35 54.60 54.60 54.60 54.60 0.0K
13:40 54.50 54.50 54.50 54.50 0.0K
13:55 54.50 54.50 54.50 54.50 0.1K
14:00 54.50 54.50 54.50 54.50 0.0K
14:05 54.50 54.50 54.50 54.50 0.1K
14:10 54.50 54.50 54.40 54.50 0.6K
14:15 54.40 54.50 54.40 54.50 0.1K
14:20 54.50 54.50 54.50 54.50 0.4K
14:25 54.50 54.80 54.40 54.80 1.1K
14:30 54.90 54.90 54.90 54.90 0.0K
14:35 54.70 54.70 54.70 54.70 0.1K
14:40 54.60 54.80 54.60 54.70 3.0K
14:45 54.80 54.80 54.80 54.80 0.0K
14:50 54.80 54.80 54.50 54.50 0.1K
14:55 54.50 54.50 54.50 54.50 0.1K
15:00 54.50 54.80 54.50 54.70 0.9K
15:05 54.60 54.60 54.60 54.60 0.1K
15:15 54.60 54.60 54.50 54.50 0.2K
15:20 54.50 54.70 54.50 54.70 0.7K
15:25 54.70 54.70 54.70 54.70 0.4K
15:30 54.60 54.70 54.60 54.60 0.0K
15:35 54.60 54.70 54.60 54.70 0.6K
15:40 54.80 54.80 54.80 54.80 0.0K
15:45 54.60 54.60 54.60 54.60 0.2K
15:50 54.60 54.60 54.50 54.50 0.2K
15:55 54.70 54.70 54.50 54.70 0.2K
16:00 54.50 54.50 54.50 54.50 0.3K
16:05 54.40 54.50 54.40 54.50 0.4K
16:10 54.50 54.50 54.50 54.50 0.2K
16:15 54.60 54.90 54.60 54.90 3.0K
16:20 54.80 54.80 54.80 54.80 0.0K
16:25 55.00 55.00 54.80 54.90 0.5K
16:30 54.90 54.90 54.80 54.80 0.7K
16:35 54.80 54.80 54.80 54.80 1.2K
16:40 54.70 54.70 54.60 54.70 0.2K
16:45 54.70 54.90 54.60 54.60 0.6K
17:00 54.40 54.40 54.40 54.40 0.4K
17:05 54.40 54.40 54.40 54.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available