51.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.80 | 55.00 | 54.70 | 54.90 | 2.4K |
| 09:05 | 54.80 | 54.90 | 54.80 | 54.80 | 0.3K |
| 09:10 | 54.90 | 54.90 | 54.90 | 54.90 | 0.2K |
| 09:15 | 55.00 | 55.00 | 54.50 | 54.50 | 0.4K |
| 09:25 | 54.40 | 54.40 | 54.40 | 54.40 | 0.5K |
| 09:30 | 54.50 | 54.50 | 54.40 | 54.40 | 0.2K |
| 09:35 | 54.30 | 54.30 | 54.30 | 54.30 | 0.1K |
| 09:45 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 09:50 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 09:55 | 54.10 | 54.30 | 54.10 | 54.30 | 0.9K |
| 10:00 | 54.10 | 54.40 | 54.10 | 54.40 | 0.1K |
| 10:05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 10:15 | 54.40 | 54.50 | 54.40 | 54.40 | 0.1K |
| 10:20 | 54.40 | 54.40 | 54.30 | 54.30 | 0.6K |
| 10:25 | 54.30 | 54.30 | 54.30 | 54.30 | 0.1K |
| 10:30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.3K |
| 10:35 | 54.50 | 54.60 | 54.50 | 54.50 | 0.6K |
| 10:40 | 54.50 | 54.70 | 54.50 | 54.70 | 0.3K |
| 10:45 | 54.80 | 54.80 | 54.80 | 54.80 | 0.1K |
| 10:50 | 54.70 | 54.70 | 54.40 | 54.40 | 0.2K |
| 10:55 | 54.70 | 54.70 | 54.70 | 54.70 | 0.5K |
| 11:00 | 54.30 | 54.70 | 54.30 | 54.70 | 0.5K |
| 11:10 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 11:15 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 11:30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 11:35 | 54.60 | 54.60 | 54.40 | 54.40 | 1.0K |
| 11:40 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 11:45 | 54.30 | 54.50 | 54.30 | 54.50 | 0.3K |
| 11:55 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 12:00 | 54.50 | 54.60 | 54.40 | 54.60 | 0.7K |
| 12:05 | 54.60 | 54.60 | 54.60 | 54.60 | 0.2K |
| 12:10 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 12:15 | 54.50 | 54.80 | 54.50 | 54.80 | 0.7K |
| 12:20 | 54.70 | 54.70 | 54.70 | 54.70 | 0.3K |
| 12:25 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 12:30 | 54.50 | 54.70 | 54.40 | 54.70 | 0.3K |
| 12:35 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 12:40 | 54.60 | 54.70 | 54.60 | 54.70 | 0.2K |
| 12:50 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 13:00 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 13:05 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 13:10 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 13:35 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 13:40 | 54.60 | 54.60 | 54.40 | 54.50 | 0.2K |
| 13:45 | 54.70 | 54.70 | 54.70 | 54.70 | 0.1K |
| 14:00 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0K |
| 14:05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.2K |
| 14:10 | 54.70 | 54.70 | 54.70 | 54.70 | 0.1K |
| 14:15 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 14:20 | 54.50 | 54.50 | 54.40 | 54.40 | 0.0K |
| 14:30 | 54.50 | 54.60 | 54.50 | 54.60 | 0.1K |
| 14:35 | 54.50 | 54.60 | 54.50 | 54.60 | 0.3K |
| 14:40 | 54.70 | 54.70 | 54.50 | 54.50 | 0.2K |
| 14:50 | 54.50 | 54.60 | 54.40 | 54.40 | 0.3K |
| 14:55 | 54.40 | 54.60 | 54.40 | 54.60 | 0.6K |
| 15:00 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0K |
| 15:05 | 54.50 | 54.70 | 54.50 | 54.60 | 0.1K |
| 15:10 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 15:15 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0K |
| 15:20 | 54.50 | 54.60 | 54.50 | 54.60 | 0.1K |
| 15:25 | 54.60 | 54.60 | 54.60 | 54.60 | 0.3K |
| 15:30 | 54.60 | 54.70 | 54.60 | 54.70 | 0.0K |
| 15:35 | 54.60 | 54.70 | 54.50 | 54.70 | 1.4K |
| 15:40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 15:45 | 54.50 | 54.50 | 54.50 | 54.50 | 1.3K |
| 15:50 | 54.50 | 54.60 | 54.50 | 54.50 | 0.5K |
| 15:55 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 16:00 | 54.50 | 54.50 | 54.50 | 54.50 | 0.2K |
| 16:05 | 54.50 | 54.70 | 54.50 | 54.70 | 0.2K |
| 16:25 | 54.60 | 54.60 | 54.60 | 54.60 | 0.2K |
| 16:30 | 54.60 | 54.60 | 54.50 | 54.50 | 0.3K |
| 16:35 | 54.60 | 54.60 | 54.60 | 54.60 | 0.6K |
| 16:40 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 16:45 | 54.50 | 54.70 | 54.50 | 54.70 | 0.4K |
| 17:00 | 54.50 | 54.50 | 54.50 | 54.50 | 2.7K |
| 17:05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |